Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 6:05 - Sunday, March 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	287.780s	+1.840	287.780	287.780	287.780	0	285.940	00:00	Q / C / O
Mar '25 (GFH25)	286.475s	-1.875	287.875	290.000	286.125	1627	288.350	13:04	Q / C / O
Apr '25 (GFJ25)	284.975s	-3.475	287.850	290.125	284.125	4749	288.450	13:04	Q / C / O
May '25 (GFK25)	285.100s	-4.000	288.325	290.625	284.400	8524	289.100	13:04	Q / C / O
Aug '25 (GFQ25)	288.825s	-4.725	292.925	294.775	288.450	5688	293.550	13:04	Q / C / O
Sep '25 (GFU25)	287.425s	-4.725	291.575	293.250	287.000	2190	292.150	13:04	Q / C / O
Oct '25 (GFV25)	285.250s	-4.800	289.500	291.025	284.850	1539	290.050	13:04	Q / C / O
Nov '25 (GFX25)	282.350s	-4.975	286.900	288.025	281.900	653	287.325	13:04	Q / C / O
Jan '26 (GFF26)	276.925s	-5.050	281.500	282.450	276.575	156	281.975	13:03	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.