Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:15 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)242.630sunch242.630242.630242.6300242.63001:55 Q / C / O 
Apr '24 (GFJ24)241.825+1.400240.600241.950240.200214240.42509:15 Q / C / O 
May '24 (GFK24)241.875+1.600240.425241.900239.4751578240.27509:15 Q / C / O 
Aug '24 (GFQ24)253.675+1.550252.050253.775251.4001459252.12509:15 Q / C / O 
Sep '24 (GFU24)254.850+1.475253.325254.950252.700347253.37509:15 Q / C / O 
Oct '24 (GFV24)255.400+1.425253.975255.450253.375206253.97509:15 Q / C / O 
Nov '24 (GFX24)254.950+1.300253.750254.950253.150185253.65009:15 Q / C / O 
Jan '25 (GFF25)251.550+1.500250.200251.550250.12568250.05009:14 Q / C / O 
Mar '25 (GFH25)250.500+1.500249.650250.500249.6508249.02509:13 Q / C / O 
Apr '25 (GFJ25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O