Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US administration to make...more (News): US pork exports to Mexico...more (Featured): 2025 Regional Meeting Kee...more (Featured): Dr. Jean Noblet: Net Ener...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 20:14 - Monday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	286.990s	-0.790	286.990	286.990	286.990	0	287.780	00:00	Q / C / O
Mar '25 (GFH25)	286.600s	+0.125	287.425	288.225	285.050	1635	286.475	17:23	Q / C / O
Apr '25 (GFJ25)	285.250s	+0.275	288.300	288.300	283.275	4267	284.975	17:35	Q / C / O
May '25 (GFK25)	284.850s	-0.250	288.425	288.650	283.325	8889	285.100	17:35	Q / C / O
Aug '25 (GFQ25)	288.500s	-0.325	292.000	292.375	287.800	4483	288.825	17:35	Q / C / O
Sep '25 (GFU25)	287.025s	-0.400	291.000	291.000	286.375	1403	287.425	17:35	Q / C / O
Oct '25 (GFV25)	284.875s	-0.375	288.200	288.200	284.225	796	285.250	17:35	Q / C / O
Nov '25 (GFX25)	282.125s	-0.225	284.850	284.850	281.400	387	282.350	17:35	Q / C / O
Jan '26 (GFF26)	277.225s	+0.300	280.050	280.050	276.375	102	276.925	17:35	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.