Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 4:31 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)141.100s-0.5600.000141.100141.1000128.65016:39 Q / C / O 
Aug '20 (GFQ20)134.175s-0.550135.250135.500133.3503309134.72515:46 Q / C / O 
Sep '20 (GFU20)135.475s-1.025136.825137.125135.0501371136.50015:46 Q / C / O 
Oct '20 (GFV20)136.075s-1.200137.500137.850135.7501283137.27515:46 Q / C / O 
Nov '20 (GFX20)136.550s-1.225138.000138.350136.250515137.77515:46 Q / C / O 
Jan '21 (GFF21)135.250s-1.175136.750137.050135.000357136.42515:46 Q / C / O 
Mar '21 (GFH21)134.500s-1.350135.825136.150134.30072135.85015:46 Q / C / O 
Apr '21 (GFJ21)135.175s-1.3500.000136.750135.2751136.52516:40 Q / C / O 
May '21 (GFK21)135.600s-1.3500.000135.600135.6000136.95016:40 Q / C / O