Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 9:28 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.110s	+0.380	242.110	242.110	242.110	0	241.730	20:46	Q / C / O
Apr '24 (GFJ24)	243.875	+0.975	243.400	243.875	243.250	230	242.900	09:28	Q / C / O
May '24 (GFK24)	246.425	+1.250	245.225	246.425	244.925	1267	245.175	09:28	Q / C / O
Aug '24 (GFQ24)	260.050	+1.575	258.500	260.050	258.125	2240	258.475	09:28	Q / C / O
Sep '24 (GFU24)	261.225	+1.850	259.525	261.275	259.150	924	259.375	09:28	Q / C / O
Oct '24 (GFV24)	261.775	+2.100	260.000	261.825	259.425	711	259.675	09:28	Q / C / O
Nov '24 (GFX24)	260.825	+1.950	258.925	260.825	258.850	269	258.875	09:27	Q / C / O
Jan '25 (GFF25)	257.800	+1.950	255.950	257.800	255.925	88	255.850	09:28	Q / C / O
Mar '25 (GFH25)	256.200	+1.300	255.000	256.525	255.000	19	254.900	09:21	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.