Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 15:43 - Monday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)130.150-1.410130.830130.830130.1500130.83013:27 Q / C / O 
May '21 (GFK21)135.450s+3.725132.975135.775132.9751515131.72513:04 Q / C / O 
Aug '21 (GFQ21)148.700s+4.425145.600149.100145.4755672144.27513:04 Q / C / O 
Sep '21 (GFU21)150.075s+4.025147.275150.225147.2752189146.05013:04 Q / C / O 
Oct '21 (GFV21)151.275s+3.525149.000151.450148.8501939147.75013:04 Q / C / O 
Nov '21 (GFX21)152.500s+3.100150.500152.575150.450846149.40013:03 Q / C / O 
Jan '22 (GFF22)151.625s+2.925150.350151.900150.300255148.70013:04 Q / C / O 
Mar '22 (GFH22)151.075s+2.350150.800151.075150.80054148.72510:43 Q / C / O 
Apr '22 (GFJ22)151.600s+2.7750.000151.600151.6000148.82515:10 Q / C / O