Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How Long Does ASFV Surviv...more (News): Canadian Pork Council Rec...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 4:11 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	246.870s	+3.830	246.870	246.870	246.870	0	243.040	20:50	Q / C / O
May '24 (GFK24)	246.700s	-0.025	247.050	247.650	246.300	1251	246.725	13:04	Q / C / O
Aug '24 (GFQ24)	258.475s	-1.375	260.000	260.975	257.950	5964	259.850	13:04	Q / C / O
Sep '24 (GFU24)	259.650s	-1.200	260.900	261.975	259.225	1970	260.850	13:04	Q / C / O
Oct '24 (GFV24)	260.250s	-1.100	261.450	262.400	259.775	1299	261.350	13:04	Q / C / O
Nov '24 (GFX24)	259.650s	-0.875	260.550	261.525	259.150	698	260.525	13:04	Q / C / O
Jan '25 (GFF25)	256.950s	-0.625	258.475	258.475	256.475	311	257.575	13:03	Q / C / O
Mar '25 (GFH25)	255.775s	-0.425	256.475	257.125	255.275	156	256.200	13:03	Q / C / O
Apr '25 (GFJ25)	257.000s	-0.050	258.000	258.000	256.475	49	257.050	13:03	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.