Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 11:19 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)154.720s+0.920154.720154.720154.7200153.80016:39 Q / C / O 
Aug '22 (GFQ22)166.325s-0.350166.625167.450165.7003259166.67513:04 Q / C / O 
Sep '22 (GFU22)169.300s-0.425169.725170.325168.8001387169.72513:04 Q / C / O 
Oct '22 (GFV22)171.825s-0.725172.150173.025171.425826172.55013:04 Q / C / O 
Nov '22 (GFX22)173.900s-0.800175.000175.150173.650487174.70013:03 Q / C / O 
Jan '23 (GFF23)174.100s-0.800174.575175.500173.975194174.90013:03 Q / C / O 
Mar '23 (GFH23)175.325s-1.025175.950176.525175.32521176.35012:58 Q / C / O 
Apr '23 (GFJ23)177.500s-0.625177.725177.725177.50012178.12512:04 Q / C / O 
May '23 (GFK23)179.750s-0.625179.750179.750179.75010.00016:39 Q / C / O