Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 18:09 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)208.040s-0.030208.040216.120208.0400208.04015:02 Q / C / O 
Aug '23 (GFQ23)242.600s+0.700241.900243.075241.0256457241.90013:04 Q / C / O 
Sep '23 (GFU23)245.625s+0.625244.800246.100244.3252838245.00013:04 Q / C / O 
Oct '23 (GFV23)247.650s+0.650247.000248.000246.4501816247.00013:04 Q / C / O 
Nov '23 (GFX23)248.500s+0.700248.250248.700247.3001288247.80013:03 Q / C / O 
Jan '24 (GFF24)247.725s+0.775246.750247.925246.500349246.95013:03 Q / C / O 
Mar '24 (GFH24)248.075s+0.650247.200248.250247.20092247.42513:03 Q / C / O 
Apr '24 (GFJ24)250.375s+0.675249.950250.450249.45028249.70012:59 Q / C / O 
May '24 (GFK24)251.600s+0.675250.950251.650250.87525250.92512:59 Q / C / O