Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Elanco Announces Agreemen...more (News): Acuity and Fast Genetics ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 18:09 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	208.040s	-0.030	208.040	216.120	208.040	0	208.040	15:02	Q / C / O
Aug '23 (GFQ23)	242.600s	+0.700	241.900	243.075	241.025	6457	241.900	13:04	Q / C / O
Sep '23 (GFU23)	245.625s	+0.625	244.800	246.100	244.325	2838	245.000	13:04	Q / C / O
Oct '23 (GFV23)	247.650s	+0.650	247.000	248.000	246.450	1816	247.000	13:04	Q / C / O
Nov '23 (GFX23)	248.500s	+0.700	248.250	248.700	247.300	1288	247.800	13:03	Q / C / O
Jan '24 (GFF24)	247.725s	+0.775	246.750	247.925	246.500	349	246.950	13:03	Q / C / O
Mar '24 (GFH24)	248.075s	+0.650	247.200	248.250	247.200	92	247.425	13:03	Q / C / O
Apr '24 (GFJ24)	250.375s	+0.675	249.950	250.450	249.450	28	249.700	12:59	Q / C / O
May '24 (GFK24)	251.600s	+0.675	250.950	251.650	250.875	25	250.925	12:59	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.