Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 13:28 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)253.900s-0.160253.900253.900253.9000254.06020:51 Q / C / O 
Sep '23 (GFU23)251.525s-1.075252.475252.500251.2501354252.60013:04 Q / C / O 
Oct '23 (GFV23)252.250s-1.625253.925254.575251.6254846253.87513:04 Q / C / O 
Nov '23 (GFX23)254.800s-2.075256.850257.600254.3509304256.87513:04 Q / C / O 
Jan '24 (GFF24)257.400s-2.700260.250260.925256.9755921260.10013:04 Q / C / O 
Mar '24 (GFH24)260.600s-2.350263.025263.800260.2001983262.95013:04 Q / C / O 
Apr '24 (GFJ24)264.950s-2.250267.500267.700264.525783267.20013:01 Q / C / O 
May '24 (GFK24)268.100s-2.125270.500270.650267.575461270.22513:00 Q / C / O 
Aug '24 (GFQ24)275.975s-1.900278.000278.425275.350340277.87513:00 Q / C / O 
Sep '24 (GFU24)0.000sunch0.0000.0000.00000.00018:00 Q / C / O