Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 7:02 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)255.860s+2.120254.770255.860254.7700253.74020:36 Q / C / O 
Aug '24 (GFQ24)257.475s-0.100257.700258.300254.3506881257.57513:04 Q / C / O 
Sep '24 (GFU24)258.300s-0.175258.475259.100255.3002292258.47513:04 Q / C / O 
Oct '24 (GFV24)258.725s-0.125258.675259.475255.7001791258.85013:04 Q / C / O 
Nov '24 (GFX24)258.550s-0.050257.975259.100255.475999258.60013:04 Q / C / O 
Jan '25 (GFF25)256.925s+0.100256.800257.025253.950327256.82513:03 Q / C / O 
Mar '25 (GFH25)257.700s+0.175257.000257.800254.625200257.52513:03 Q / C / O 
Apr '25 (GFJ25)259.825s+0.250259.400259.925256.87574259.57512:57 Q / C / O 
May '25 (GFK25)261.175s+0.350259.500261.275258.57518260.82512:57 Q / C / O