Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pseudorabies Confirmed in...more (News): New research forecasts si...more (Featured): BarnYard Talk - April 29 (Featured): How the corn-soy diet tra...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 12:34 - Sunday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	374.830s	+2.540	374.830	374.830	374.830	0	372.290	00:00	Q / C / O
May '26 (GFK26)	367.375s	+1.050	368.325	370.250	365.025	3955	366.325	13:04	Q / C / O
Aug '26 (GFQ26)	364.225s	-1.950	368.500	370.400	361.600	12055	366.175	13:04	Q / C / O
Sep '26 (GFU26)	362.225s	-2.425	367.225	369.000	359.850	4208	364.650	13:04	Q / C / O
Oct '26 (GFV26)	359.800s	-2.525	365.525	366.475	357.600	1969	362.325	13:04	Q / C / O
Nov '26 (GFX26)	356.725s	-2.650	361.475	363.700	354.750	824	359.375	13:04	Q / C / O
Jan '27 (GFF27)	350.650s	-2.650	357.100	357.700	348.850	246	353.300	13:04	Q / C / O
Mar '27 (GFH27)	346.200s	-2.625	349.350	352.025	344.475	74	348.825	12:09	Q / C / O
Apr '27 (GFJ27)	344.525s	-2.750	343.400	349.800	342.650	20	347.275	12:48	Q / C / O
May '27 (GFK27)	343.000s	-1.875	341.675	346.125	340.925	11	344.875	12:48	Q / C / O
Aug '27 (GFQ27)	143.080s	unch	143.080	143.080	143.080	0	0.000	17:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets