Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 14:20 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)248.440s+0.690248.440248.440248.4400247.75021:50 Q / C / O 
May '24 (GFK24)250.325s-0.050249.750250.350249.400556250.37511:59 Q / C / O 
Aug '24 (GFQ24)261.450s-1.450262.500263.375260.9255113262.90013:04 Q / C / O 
Sep '24 (GFU24)262.725s-1.025263.250264.400262.1751879263.75013:04 Q / C / O 
Oct '24 (GFV24)263.325s-0.875264.025264.875262.8751561264.20013:04 Q / C / O 
Nov '24 (GFX24)262.875s-0.800263.050264.175262.475715263.67513:04 Q / C / O 
Jan '25 (GFF25)260.150s-0.650260.275261.325259.700193260.80013:03 Q / C / O 
Mar '25 (GFH25)258.875s-0.825259.000259.950258.625123259.70012:59 Q / C / O 
Apr '25 (GFJ25)259.450s-0.8250.000259.450259.45012260.27514:09 Q / C / O 
May '25 (GFK25)259.950s+259.9500.000260.025259.95000.00014:09 Q / C / O