Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Exports Show Growth ...more (News): AASV Installs 2026 Office...more (Featured): CallBack pro | For pregna...more (Featured): 2026 Regional Conferences...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 23:41 - Sunday, April 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	366.670s	+2.570	366.670	366.670	366.670	0	364.100	00:00	Q / C / O
Apr '26 (GFJ26)	374.150s	+1.625	373.225	375.000	372.200	1560	372.525	13:04	Q / C / O
May '26 (GFK26)	372.350s	+1.925	371.500	373.100	370.150	8410	370.425	13:04	Q / C / O
Aug '26 (GFQ26)	372.450s	+2.325	370.950	373.250	370.275	6294	370.125	13:04	Q / C / O
Sep '26 (GFU26)	370.550s	+2.200	369.000	371.350	368.575	1670	368.350	13:04	Q / C / O
Oct '26 (GFV26)	368.050s	+2.175	366.500	368.850	366.200	1327	365.875	13:04	Q / C / O
Nov '26 (GFX26)	364.875s	+2.025	363.550	365.750	363.200	634	362.850	13:04	Q / C / O
Jan '27 (GFF27)	357.775s	+1.775	357.075	358.700	356.475	255	356.000	13:04	Q / C / O
Mar '27 (GFH27)	352.575s	+1.875	351.825	353.200	351.300	20	350.700	12:52	Q / C / O
Apr '27 (GFJ27)	349.800s	+1.875	349.800	350.050	349.800	0	347.925	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets