Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 14:35 - Wednesday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)140.600+0.100140.600140.600140.6000140.50014:26 Q / C / O 
Aug '20 (GFQ20)144.800s+0.100144.500145.175144.100819144.70013:04 Q / C / O 
Sep '20 (GFU20)146.475s-0.150146.300146.875145.8003259146.62513:04 Q / C / O 
Oct '20 (GFV20)147.300s+0.225146.800147.675146.5252148147.07513:04 Q / C / O 
Nov '20 (GFX20)147.775s+0.575146.900148.100146.9001550147.20013:04 Q / C / O 
Jan '21 (GFF21)145.025s+0.725144.150145.275144.1001074144.30013:04 Q / C / O 
Mar '21 (GFH21)143.425s+0.775142.600143.525142.525413142.65013:04 Q / C / O 
Apr '21 (GFJ21)144.350s+0.775143.625144.475143.55047143.57512:59 Q / C / O 
May '21 (GFK21)145.000s+0.950144.325145.000144.15012144.05012:59 Q / C / O