Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 6:13 - Saturday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)154.040s-0.450154.040154.040154.0400154.49019:02 Q / C / O 
Sep '21 (GFU21)154.625s-0.275154.800155.025154.475530154.90013:03 Q / C / O 
Oct '21 (GFV21)157.350s+0.500156.900157.625156.4001466156.85013:04 Q / C / O 
Nov '21 (GFX21)158.575s+0.475157.900158.850157.5002501158.10013:04 Q / C / O 
Jan '22 (GFF22)159.600s+0.400159.025159.850158.5251515159.20013:04 Q / C / O 
Mar '22 (GFH22)160.175s+0.400159.625160.500159.125621159.77513:04 Q / C / O 
Apr '22 (GFJ22)162.550s+0.550161.775162.700161.350300162.00013:03 Q / C / O 
May '22 (GFK22)164.425s+0.950163.400164.600163.400240163.47513:04 Q / C / O 
Aug '22 (GFQ22)170.950s+0.200170.075171.000169.37568170.75012:59 Q / C / O