Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Applying Game-Based Learn...more (News): Canada supports global AS...more (Featured): Manure Know-How — Managem...more (Featured): Michigan Pork Producers A...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 6:13 - Saturday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	154.040s	-0.450	154.040	154.040	154.040	0	154.490	19:02	Q / C / O
Sep '21 (GFU21)	154.625s	-0.275	154.800	155.025	154.475	530	154.900	13:03	Q / C / O
Oct '21 (GFV21)	157.350s	+0.500	156.900	157.625	156.400	1466	156.850	13:04	Q / C / O
Nov '21 (GFX21)	158.575s	+0.475	157.900	158.850	157.500	2501	158.100	13:04	Q / C / O
Jan '22 (GFF22)	159.600s	+0.400	159.025	159.850	158.525	1515	159.200	13:04	Q / C / O
Mar '22 (GFH22)	160.175s	+0.400	159.625	160.500	159.125	621	159.775	13:04	Q / C / O
Apr '22 (GFJ22)	162.550s	+0.550	161.775	162.700	161.350	300	162.000	13:03	Q / C / O
May '22 (GFK22)	164.425s	+0.950	163.400	164.600	163.400	240	163.475	13:04	Q / C / O
Aug '22 (GFQ22)	170.950s	+0.200	170.075	171.000	169.375	68	170.750	12:59	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.