Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 7:34 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	323.370s	+1.530	323.370	323.370	323.370	0	321.840	00:00	Q / C / O
Aug '25 (GFQ25)	325.325s	+4.050	321.500	325.775	320.375	10926	321.275	13:04	Q / C / O
Sep '25 (GFU25)	325.400s	+4.175	321.325	325.875	320.450	6853	321.225	13:04	Q / C / O
Oct '25 (GFV25)	323.200s	+4.075	319.300	323.600	318.325	3451	319.125	13:04	Q / C / O
Nov '25 (GFX25)	319.925s	+3.850	316.350	320.175	315.325	1880	316.075	13:04	Q / C / O
Jan '26 (GFF26)	312.225s	+3.450	308.800	312.350	307.975	1217	308.775	13:04	Q / C / O
Mar '26 (GFH26)	306.975s	+3.150	303.800	307.050	302.975	361	303.825	13:04	Q / C / O
Apr '26 (GFJ26)	304.475s	+3.000	301.675	304.575	300.925	149	301.475	13:02	Q / C / O
May '26 (GFK26)	301.975s	+2.725	299.450	302.000	298.975	102	299.250	13:02	Q / C / O
Aug '26 (GFQ26)	302.600s	+2.350	301.000	302.600	301.000	14	300.250	12:58	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.