Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 7:56 - Tuesday, August 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)179.040s+0.760179.040179.040179.0400178.28020:58 Q / C / O 
Aug '22 (GFQ22)179.925s+0.300180.600181.400179.0001239179.62513:04 Q / C / O 
Sep '22 (GFU22)183.000s-0.375184.600185.300182.7004473183.37513:04 Q / C / O 
Oct '22 (GFV22)185.600s-0.400187.350187.800185.2753991186.00013:04 Q / C / O 
Nov '22 (GFX22)187.100s-0.475188.850189.250186.8001770187.57513:04 Q / C / O 
Jan '23 (GFF23)187.500s-0.575188.850189.700187.225602188.07513:04 Q / C / O 
Mar '23 (GFH23)188.450s-0.675190.700190.750188.400151189.12513:02 Q / C / O 
Apr '23 (GFJ23)190.725s-0.725192.675192.800190.65079191.45012:59 Q / C / O 
May '23 (GFK23)192.600s-0.875193.625194.550192.60032193.47513:02 Q / C / O