Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 22:03 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	314.070s	+2.100	314.070	314.070	314.070	0	311.970	00:00	Q / C / O
Aug '25 (GFQ25)	310.675s	+2.775	308.500	311.275	306.250	11452	307.900	17:28	Q / C / O
Sep '25 (GFU25)	310.625s	+2.725	308.225	311.250	306.525	6837	307.900	17:28	Q / C / O
Oct '25 (GFV25)	308.525s	+2.800	306.300	309.200	304.425	4770	305.725	17:28	Q / C / O
Nov '25 (GFX25)	305.850s	+2.825	303.550	306.500	301.650	2542	303.025	17:28	Q / C / O
Jan '26 (GFF26)	300.025s	+2.625	296.800	300.650	295.875	871	297.400	17:28	Q / C / O
Mar '26 (GFH26)	296.125s	+2.450	294.000	296.725	292.050	251	293.675	17:28	Q / C / O
Apr '26 (GFJ26)	294.950s	+2.875	290.750	295.250	290.575	87	292.075	17:28	Q / C / O
May '26 (GFK26)	293.175s	+2.875	290.325	293.425	289.150	63	290.300	17:28	Q / C / O
Aug '26 (GFQ26)	294.050s	+2.500	291.350	294.200	290.650	21	291.550	17:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.