Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 21:56 - Friday, September 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)142.180+0.980142.180142.180142.1800141.20013:43 Q / C / O 
Sep '20 (GFU20)140.875s+0.950140.300141.750140.300993139.92516:41 Q / C / O 
Oct '20 (GFV20)142.425s+0.975141.575143.150141.3754500141.45016:41 Q / C / O 
Nov '20 (GFX20)142.525s+0.325142.200143.550142.0003928142.20016:41 Q / C / O 
Jan '21 (GFF21)141.350s+0.575140.775142.000140.5752198140.77516:41 Q / C / O 
Mar '21 (GFH21)140.950s+0.700140.175141.500140.175863140.25016:41 Q / C / O 
Apr '21 (GFJ21)142.075s+0.575141.275142.550141.250226141.50016:41 Q / C / O 
May '21 (GFK21)142.400s+0.400141.750143.000141.750134142.00016:41 Q / C / O 
Aug '21 (GFQ21)145.650s-0.250146.000147.100145.47573145.90016:41 Q / C / O