Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 20:00 - Monday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)133.700-0.310133.700133.700133.7000134.01013:55 Q / C / O 
Oct '20 (GFV20)133.700s+0.175133.100134.125133.000215133.52513:04 Q / C / O 
Nov '20 (GFX20)130.575s+0.925129.625131.150129.0251238129.65013:04 Q / C / O 
Jan '21 (GFF21)126.775s+1.225125.550127.125125.2504128125.55013:04 Q / C / O 
Mar '21 (GFH21)126.450s+0.925125.450126.800125.2502077125.52513:04 Q / C / O 
Apr '21 (GFJ21)128.550s+0.675127.800128.950127.525565127.87513:03 Q / C / O 
May '21 (GFK21)129.750s+0.750129.000130.125128.725392129.00013:04 Q / C / O 
Aug '21 (GFQ21)137.625s+0.850136.500137.875136.350118136.77513:04 Q / C / O 
Sep '21 (GFU21)138.575s+0.5750.000138.575137.6000138.00018:21 Q / C / O