Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 18:46 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	322.170s	+0.260	322.170	322.170	322.170	0	321.910	00:00	Q / C / O
Aug '25 (GFQ25)	324.000s	-1.000	324.975	325.900	321.000	8622	325.000	13:04	Q / C / O
Sep '25 (GFU25)	324.200s	-1.225	325.775	326.225	321.325	5997	325.425	13:04	Q / C / O
Oct '25 (GFV25)	322.300s	-1.375	323.675	324.325	319.475	3374	323.675	13:04	Q / C / O
Nov '25 (GFX25)	319.525s	-1.375	321.025	321.375	316.650	1860	320.900	13:04	Q / C / O
Jan '26 (GFF26)	312.650s	-1.400	314.225	314.325	309.900	1127	314.050	13:04	Q / C / O
Mar '26 (GFH26)	308.075s	-1.550	309.825	309.825	305.450	423	309.625	13:03	Q / C / O
Apr '26 (GFJ26)	306.225s	-1.525	307.950	307.950	303.800	207	307.750	12:59	Q / C / O
May '26 (GFK26)	304.175s	-1.525	303.750	305.625	302.150	100	305.700	13:02	Q / C / O
Aug '26 (GFQ26)	305.200s	-1.500	304.800	306.400	303.300	36	306.700	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.