Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 7:39 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	311.830s	-2.270	311.830	311.830	311.830	0	311.830	20:39	Q / C / O
Aug '25 (GFQ25)	313.725s	+4.225	309.125	314.600	308.700	12089	309.500	13:04	Q / C / O
Sep '25 (GFU25)	313.525s	+4.150	309.100	314.175	308.725	6467	309.375	13:04	Q / C / O
Oct '25 (GFV25)	311.350s	+4.200	307.125	312.000	306.650	3599	307.150	13:04	Q / C / O
Nov '25 (GFX25)	308.425s	+4.125	304.250	309.075	303.825	1794	304.300	13:04	Q / C / O
Jan '26 (GFF26)	301.625s	+3.625	298.000	302.150	297.425	984	298.000	13:04	Q / C / O
Mar '26 (GFH26)	297.025s	+3.025	294.050	297.475	293.175	565	294.000	13:03	Q / C / O
Apr '26 (GFJ26)	294.725s	+2.550	291.775	295.025	291.275	394	292.175	13:03	Q / C / O
May '26 (GFK26)	292.250s	+1.750	290.800	292.600	289.100	252	290.500	13:03	Q / C / O
Aug '26 (GFQ26)	292.875s	+1.600	291.800	292.975	290.250	34	291.275	09:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.