Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 7:39 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)311.830s-2.270311.830311.830311.8300311.83020:39 Q / C / O 
Aug '25 (GFQ25)313.725s+4.225309.125314.600308.70012089309.50013:04 Q / C / O 
Sep '25 (GFU25)313.525s+4.150309.100314.175308.7256467309.37513:04 Q / C / O 
Oct '25 (GFV25)311.350s+4.200307.125312.000306.6503599307.15013:04 Q / C / O 
Nov '25 (GFX25)308.425s+4.125304.250309.075303.8251794304.30013:04 Q / C / O 
Jan '26 (GFF26)301.625s+3.625298.000302.150297.425984298.00013:04 Q / C / O 
Mar '26 (GFH26)297.025s+3.025294.050297.475293.175565294.00013:03 Q / C / O 
Apr '26 (GFJ26)294.725s+2.550291.775295.025291.275394292.17513:03 Q / C / O 
May '26 (GFK26)292.250s+1.750290.800292.600289.100252290.50013:03 Q / C / O 
Aug '26 (GFQ26)292.875s+1.600291.800292.975290.25034291.27509:09 Q / C / O