Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada supports global AS...more (News): USDA Statement on Confirm...more (Featured): Michigan Pork Producers A...more (Featured): Training New Pigs to Our ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 23:54 - Thursday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	154.490s	+0.920	154.490	154.490	154.490	0	153.570	19:07	Q / C / O
Sep '21 (GFU21)	154.900s	+0.100	155.375	155.550	154.775	567	154.800	13:04	Q / C / O
Oct '21 (GFV21)	156.850s	-0.825	157.950	159.175	156.675	2991	157.675	13:04	Q / C / O
Nov '21 (GFX21)	158.100s	-0.125	158.525	159.725	157.375	4141	158.225	13:04	Q / C / O
Jan '22 (GFF22)	159.200s	+0.225	159.325	160.500	158.475	2300	158.975	13:04	Q / C / O
Mar '22 (GFH22)	159.775s	+0.400	159.775	160.975	159.125	825	159.375	13:04	Q / C / O
Apr '22 (GFJ22)	162.000s	+0.350	162.000	163.000	161.250	263	161.650	13:04	Q / C / O
May '22 (GFK22)	163.475s	-0.050	164.750	164.775	163.250	193	163.525	13:04	Q / C / O
Aug '22 (GFQ22)	170.750s	+0.750	170.500	170.750	169.400	78	170.000	12:59	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.