Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 18:46 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)322.170s+0.260322.170322.170322.1700321.91000:00 Q / C / O 
Aug '25 (GFQ25)324.000s-1.000324.975325.900321.0008622325.00013:04 Q / C / O 
Sep '25 (GFU25)324.200s-1.225325.775326.225321.3255997325.42513:04 Q / C / O 
Oct '25 (GFV25)322.300s-1.375323.675324.325319.4753374323.67513:04 Q / C / O 
Nov '25 (GFX25)319.525s-1.375321.025321.375316.6501860320.90013:04 Q / C / O 
Jan '26 (GFF26)312.650s-1.400314.225314.325309.9001127314.05013:04 Q / C / O 
Mar '26 (GFH26)308.075s-1.550309.825309.825305.450423309.62513:03 Q / C / O 
Apr '26 (GFJ26)306.225s-1.525307.950307.950303.800207307.75012:59 Q / C / O 
May '26 (GFK26)304.175s-1.525303.750305.625302.150100305.70013:02 Q / C / O 
Aug '26 (GFQ26)305.200s-1.500304.800306.400303.30036306.70012:59 Q / C / O