Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 23:54 - Thursday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)154.490s+0.920154.490154.490154.4900153.57019:07 Q / C / O 
Sep '21 (GFU21)154.900s+0.100155.375155.550154.775567154.80013:04 Q / C / O 
Oct '21 (GFV21)156.850s-0.825157.950159.175156.6752991157.67513:04 Q / C / O 
Nov '21 (GFX21)158.100s-0.125158.525159.725157.3754141158.22513:04 Q / C / O 
Jan '22 (GFF22)159.200s+0.225159.325160.500158.4752300158.97513:04 Q / C / O 
Mar '22 (GFH22)159.775s+0.400159.775160.975159.125825159.37513:04 Q / C / O 
Apr '22 (GFJ22)162.000s+0.350162.000163.000161.250263161.65013:04 Q / C / O 
May '22 (GFK22)163.475s-0.050164.750164.775163.250193163.52513:04 Q / C / O 
Aug '22 (GFQ22)170.750s+0.750170.500170.750169.40078170.00012:59 Q / C / O