Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 12:06 - Saturday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)175.460s-0.480175.460175.460175.4600175.94016:39 Q / C / O 
Oct '22 (GFV22)174.175s-3.150177.425178.200174.0002786177.32513:04 Q / C / O 
Nov '22 (GFX22)174.625s-3.200177.825178.350174.3757196177.82513:04 Q / C / O 
Jan '23 (GFF23)175.675s-2.750178.325178.900175.4754260178.42513:04 Q / C / O 
Mar '23 (GFH23)178.075s-2.425180.675180.850177.7751652180.50013:04 Q / C / O 
Apr '23 (GFJ23)182.125s-2.550184.050184.050182.000395184.67513:03 Q / C / O 
May '23 (GFK23)185.150s-2.650187.625187.625185.125195187.80013:03 Q / C / O 
Aug '23 (GFQ23)195.025s-2.025196.000196.400194.85037197.05012:59 Q / C / O 
Sep '23 (GFU23)197.850s-2.700197.850197.850197.85000.00016:39 Q / C / O