Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 6:11 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	311.400s	-0.430	311.400	311.400	311.400	0	312.040	20:39	Q / C / O
Aug '25 (GFQ25)	319.125s	+5.400	314.150	319.450	314.050	14806	313.725	13:04	Q / C / O
Sep '25 (GFU25)	319.175s	+5.650	313.975	319.500	313.800	9374	313.525	13:04	Q / C / O
Oct '25 (GFV25)	317.250s	+5.900	311.475	317.550	311.350	4512	311.350	13:04	Q / C / O
Nov '25 (GFX25)	314.300s	+5.875	308.150	314.625	308.150	2699	308.425	13:04	Q / C / O
Jan '26 (GFF26)	307.200s	+5.575	301.625	307.325	301.500	1340	301.625	13:04	Q / C / O
Mar '26 (GFH26)	302.025s	+5.000	297.025	302.175	296.825	500	297.025	13:04	Q / C / O
Apr '26 (GFJ26)	299.325s	+4.600	295.000	299.450	294.500	222	294.725	13:02	Q / C / O
May '26 (GFK26)	296.375s	+4.125	292.500	296.625	292.225	178	292.250	12:57	Q / C / O
Aug '26 (GFQ26)	297.225s	+4.350	295.000	297.225	295.000	13	292.875	12:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.