Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 6:11 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)311.400s-0.430311.400311.400311.4000312.04020:39 Q / C / O 
Aug '25 (GFQ25)319.125s+5.400314.150319.450314.05014806313.72513:04 Q / C / O 
Sep '25 (GFU25)319.175s+5.650313.975319.500313.8009374313.52513:04 Q / C / O 
Oct '25 (GFV25)317.250s+5.900311.475317.550311.3504512311.35013:04 Q / C / O 
Nov '25 (GFX25)314.300s+5.875308.150314.625308.1502699308.42513:04 Q / C / O 
Jan '26 (GFF26)307.200s+5.575301.625307.325301.5001340301.62513:04 Q / C / O 
Mar '26 (GFH26)302.025s+5.000297.025302.175296.825500297.02513:04 Q / C / O 
Apr '26 (GFJ26)299.325s+4.600295.000299.450294.500222294.72513:02 Q / C / O 
May '26 (GFK26)296.375s+4.125292.500296.625292.225178292.25012:57 Q / C / O 
Aug '26 (GFQ26)297.225s+4.350295.000297.225295.00013292.87512:51 Q / C / O