Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 23:03 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	253.270s	-0.630	253.270	253.270	253.270	0	253.900	21:00	Q / C / O
Sep '23 (GFU23)	251.525s	-1.075	252.475	252.500	251.250	1354	252.600	13:04	Q / C / O
Oct '23 (GFV23)	252.250s	-1.625	253.925	254.625	251.625	4846	253.875	13:04	Q / C / O
Nov '23 (GFX23)	254.800s	-2.075	256.850	257.600	254.350	9304	256.875	13:04	Q / C / O
Jan '24 (GFF24)	257.400s	-2.700	260.250	260.950	256.975	5921	260.100	13:04	Q / C / O
Mar '24 (GFH24)	260.600s	-2.350	263.025	263.800	260.200	1983	262.950	13:04	Q / C / O
Apr '24 (GFJ24)	264.950s	-2.250	267.500	267.875	264.525	783	267.200	13:01	Q / C / O
May '24 (GFK24)	268.100s	-2.125	270.500	270.900	267.575	461	270.225	13:00	Q / C / O
Aug '24 (GFQ24)	275.975s	-1.900	278.000	278.425	275.350	340	277.875	13:00	Q / C / O
Sep '24 (GFU24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.