Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): PigTrace tag prices go up...more (News): How pork production has e...more (Featured): Alberta Pork: From Field ...more (Featured): Ep. 94 - Unlocking the Se...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 20:57 - Friday, December 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	220.040s	-2.270	222.260	222.260	220.040	0	222.310	17:50	Q / C / O
Jan '24 (GFF24)	215.300s	+5.025	210.500	216.575	210.400	8988	210.275	13:04	Q / C / O
Mar '24 (GFH24)	216.075s	+4.900	211.600	217.125	211.425	7907	211.175	13:04	Q / C / O
Apr '24 (GFJ24)	219.200s	+4.775	215.000	220.000	214.950	3147	214.425	13:04	Q / C / O
May '24 (GFK24)	222.675s	+5.075	218.375	223.100	218.250	2398	217.600	13:04	Q / C / O
Aug '24 (GFQ24)	235.000s	+4.700	230.500	235.500	230.500	1126	230.300	13:04	Q / C / O
Sep '24 (GFU24)	237.775s	+4.275	234.875	237.875	233.950	369	233.500	12:59	Q / C / O
Oct '24 (GFV24)	240.200s	+4.150	237.675	240.325	236.900	181	236.050	12:59	Q / C / O
Nov '24 (GFX24)	241.600s	+4.325	239.000	241.700	237.000	46	237.275	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.