Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Engineering a Better Farm (News): Risk mitigation for pulse...more (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 13:53 - Wednesday, October 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	248.750s	+1.270	248.750	248.750	248.750	0	247.480	00:00	Q / C / O
Oct '24 (GFV24)	249.275s	-1.050	250.800	250.800	248.400	1850	250.325	13:04	Q / C / O
Nov '24 (GFX24)	248.675s	-1.625	250.500	250.800	247.800	7211	250.300	13:04	Q / C / O
Jan '25 (GFF25)	245.875s	-1.575	247.500	247.850	244.825	4738	247.450	13:04	Q / C / O
Mar '25 (GFH25)	244.350s	-1.425	245.750	246.050	243.425	1774	245.775	13:04	Q / C / O
Apr '25 (GFJ25)	245.850s	-1.150	247.000	247.325	244.975	695	247.000	13:03	Q / C / O
May '25 (GFK25)	246.650s	-0.900	247.925	247.975	245.800	453	247.550	13:02	Q / C / O
Aug '25 (GFQ25)	252.750s	-0.700	253.500	253.500	251.925	260	253.450	13:00	Q / C / O
Sep '25 (GFU25)	250.875s	-0.875	251.675	251.675	250.400	10	251.750	13:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.