Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 23:27 - Thursday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	244.420s	+1.030	244.420	244.420	244.420	0	243.390	00:00	Q / C / O
Sep '24 (GFU24)	245.275s	+2.450	243.775	245.700	243.200	884	242.825	13:04	Q / C / O
Oct '24 (GFV24)	243.775s	+3.825	241.000	244.100	240.400	7409	239.950	13:04	Q / C / O
Nov '24 (GFX24)	241.350s	+3.225	239.100	241.750	238.650	5789	238.125	13:04	Q / C / O
Jan '25 (GFF25)	236.125s	+3.025	234.050	236.575	233.750	2487	233.100	13:04	Q / C / O
Mar '25 (GFH25)	234.575s	+2.575	232.550	235.025	232.450	1222	232.000	13:04	Q / C / O
Apr '25 (GFJ25)	236.900s	+2.325	235.025	237.400	235.025	363	234.575	13:02	Q / C / O
May '25 (GFK25)	238.700s	+2.225	237.075	239.200	237.075	385	236.475	13:04	Q / C / O
Aug '25 (GFQ25)	247.875s	+2.100	246.350	247.975	246.000	212	245.775	13:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.