Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 6:48 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)145.600s+0.4500.000145.600145.6000145.15016:19 Q / C / O 
Oct '19 (GFV19)143.500s-0.700144.525144.525142.550910144.20017:10 Q / C / O 
Nov '19 (GFX19)142.850s-1.475144.325144.475141.7005786144.32517:10 Q / C / O 
Jan '20 (GFF20)139.450s-1.400141.050141.050138.5255410140.85017:10 Q / C / O 
Mar '20 (GFH20)138.850s-1.200140.000140.050138.1501531140.05017:10 Q / C / O 
Apr '20 (GFJ20)140.325s-1.000141.875141.875139.600487141.32517:10 Q / C / O 
May '20 (GFK20)141.150s-0.975142.150142.150140.375310142.12517:10 Q / C / O 
Aug '20 (GFQ20)145.500s-1.050146.000146.350144.700165146.55017:10 Q / C / O 
Sep '20 (GFU20)144.700s-1.0000.000144.700144.7000145.70017:10 Q / C / O