Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 16:10 - Saturday, October 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)134.010-1.520134.010134.010134.0100135.53014:39 Q / C / O 
Oct '20 (GFV20)133.525s-0.300133.775134.450133.200458133.82516:40 Q / C / O 
Nov '20 (GFX20)129.650s-0.775130.550130.550129.6001322130.42516:40 Q / C / O 
Jan '21 (GFF21)125.550s-0.650126.100126.650125.3503477126.20016:40 Q / C / O 
Mar '21 (GFH21)125.525s-0.725126.150126.600125.4251734126.25016:40 Q / C / O 
Apr '21 (GFJ21)127.875s-0.450128.225128.725127.600495128.32516:40 Q / C / O 
May '21 (GFK21)129.000s-0.425129.075130.000128.725770129.42516:40 Q / C / O 
Aug '21 (GFQ21)136.775s-0.125136.625137.725136.225104136.90016:40 Q / C / O 
Sep '21 (GFU21)138.000s+0.075138.000138.000138.0001137.92516:40 Q / C / O