Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 14:50 - Thursday, October 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)155.110+1.080155.110155.110155.1100154.03014:13 Q / C / O 
Oct '21 (GFV21)156.250s+0.325156.425157.025156.125558155.92513:04 Q / C / O 
Nov '21 (GFX21)159.075s-0.275159.650160.425158.6252430159.35013:04 Q / C / O 
Jan '22 (GFF22)160.000s-0.475160.775161.250159.3254026160.47513:04 Q / C / O 
Mar '22 (GFH22)160.925s-0.500161.625162.150160.2751890161.42513:03 Q / C / O 
Apr '22 (GFJ22)164.100s-0.175164.500164.825163.350404164.27513:04 Q / C / O 
May '22 (GFK22)166.700s+0.100166.700167.000165.650368166.60013:03 Q / C / O 
Aug '22 (GFQ22)173.800s+0.150173.575173.850172.650157173.65012:59 Q / C / O 
Sep '22 (GFU22)174.000sunch174.000174.150173.10030174.00012:59 Q / C / O