Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 10:02 - Monday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)180.150s+0.400180.150180.150180.1500179.75016:39 Q / C / O 
Sep '22 (GFU22)178.225+0.100177.950178.600177.900259178.12510:01 Q / C / O 
Oct '22 (GFV22)179.250+0.900178.375179.300178.3751601178.35010:01 Q / C / O 
Nov '22 (GFX22)179.150+0.900178.375179.250178.2253065178.25010:01 Q / C / O 
Jan '23 (GFF23)179.700+0.225179.600180.300179.3251573179.47510:01 Q / C / O 
Mar '23 (GFH23)182.150-0.025182.275182.875181.875606182.17510:01 Q / C / O 
Apr '23 (GFJ23)185.900+0.125186.000186.275185.500273185.77509:49 Q / C / O 
May '23 (GFK23)189.000+0.050188.825189.075188.425152188.95009:49 Q / C / O 
Aug '23 (GFQ23)198.000-0.875199.150199.250198.00060198.87509:40 Q / C / O