Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 10:50 - Friday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)178.400sunch178.400178.400178.4000178.40020:54 Q / C / O 
Jan '23 (GFF23)181.850+0.775181.150182.100180.9252195181.07509:49 Q / C / O 
Mar '23 (GFH23)184.950+0.650184.325185.300184.1751266184.30009:49 Q / C / O 
Apr '23 (GFJ23)188.325+0.525187.675188.650187.500367187.80009:49 Q / C / O 
May '23 (GFK23)191.250+0.400190.750191.550190.575309190.85009:46 Q / C / O 
Aug '23 (GFQ23)201.350+0.375200.750201.550200.700149200.97509:46 Q / C / O 
Sep '23 (GFU23)203.350+0.350203.150203.525203.15028203.00009:46 Q / C / O 
Oct '23 (GFV23)205.000+0.750204.950205.000204.60021204.25009:15 Q / C / O 
Nov '23 (GFX23)205.000s+0.125205.000205.200204.37526204.87518:13 Q / C / O