Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Using Iowa’s Innovative “...more (News): The Badger Swine Symposiu...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 11:23 - Friday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	224.770s	+2.520	224.770	224.770	224.770	0	222.250	20:50	Q / C / O
Jan '24 (GFF24)	218.150	-1.800	220.000	221.450	217.825	2294	219.950	10:23	Q / C / O
Mar '24 (GFH24)	220.425	-2.150	222.600	223.875	220.100	1555	222.575	10:23	Q / C / O
Apr '24 (GFJ24)	224.225	-2.450	226.750	227.650	224.075	615	226.675	10:23	Q / C / O
May '24 (GFK24)	227.800	-2.700	230.500	231.300	227.800	462	230.500	10:20	Q / C / O
Aug '24 (GFQ24)	241.500	-2.700	244.500	244.800	241.500	271	244.200	10:17	Q / C / O
Sep '24 (GFU24)	245.075	-1.700	247.025	247.025	244.800	97	246.775	09:57	Q / C / O
Oct '24 (GFV24)	247.075	-1.550	248.725	248.725	246.925	68	248.625	09:56	Q / C / O
Nov '24 (GFX24)	250.000	+0.450	250.000	250.000	250.000	21	249.550	08:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.