Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 19:50 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	319.890s	-3.480	319.890	319.890	319.890	0	323.370	00:00	Q / C / O
Aug '25 (GFQ25)	319.475s	-5.850	325.300	325.300	318.700	10020	325.325	13:04	Q / C / O
Sep '25 (GFU25)	319.575s	-5.825	325.100	325.100	318.575	5821	325.400	13:04	Q / C / O
Oct '25 (GFV25)	317.700s	-5.500	322.975	322.975	316.625	2839	323.200	13:04	Q / C / O
Nov '25 (GFX25)	314.750s	-5.175	319.750	319.775	313.675	1683	319.925	13:04	Q / C / O
Jan '26 (GFF26)	307.625s	-4.600	312.225	312.225	306.575	969	312.225	13:03	Q / C / O
Mar '26 (GFH26)	302.625s	-4.350	306.975	306.975	301.650	334	306.975	13:02	Q / C / O
Apr '26 (GFJ26)	300.325s	-4.150	301.200	301.375	299.600	68	304.475	13:01	Q / C / O
May '26 (GFK26)	298.025s	-3.950	299.000	299.000	297.250	37	301.975	13:01	Q / C / O
Aug '26 (GFQ26)	298.975s	-3.625	300.000	300.000	298.600	11	302.600	12:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.