Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 17:15 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)311.460s-2.430311.460311.460311.4600313.89000:00 Q / C / O 
Aug '25 (GFQ25)304.175s+0.825302.500304.325301.1009823303.35013:04 Q / C / O 
Sep '25 (GFU25)303.800s+0.900302.250303.975300.8503178302.90013:04 Q / C / O 
Oct '25 (GFV25)301.900s+0.900300.300302.150298.9752328301.00013:04 Q / C / O 
Nov '25 (GFX25)299.275s+0.700298.050299.800296.7251265298.57513:03 Q / C / O 
Jan '26 (GFF26)293.725s+0.650292.150294.325291.325821293.07513:04 Q / C / O 
Mar '26 (GFH26)289.950s-0.175289.000291.000288.200345290.12512:59 Q / C / O 
Apr '26 (GFJ26)288.875s-0.625289.425290.100287.72599289.50013:04 Q / C / O 
May '26 (GFK26)287.600s-0.975287.600288.725286.60034288.57513:04 Q / C / O 
Aug '26 (GFQ26)289.125s-1.400289.125289.125288.70013290.52511:34 Q / C / O