Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 17:15 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	311.460s	-2.430	311.460	311.460	311.460	0	313.890	00:00	Q / C / O
Aug '25 (GFQ25)	304.175s	+0.825	302.500	304.325	301.100	9823	303.350	13:04	Q / C / O
Sep '25 (GFU25)	303.800s	+0.900	302.250	303.975	300.850	3178	302.900	13:04	Q / C / O
Oct '25 (GFV25)	301.900s	+0.900	300.300	302.150	298.975	2328	301.000	13:04	Q / C / O
Nov '25 (GFX25)	299.275s	+0.700	298.050	299.800	296.725	1265	298.575	13:03	Q / C / O
Jan '26 (GFF26)	293.725s	+0.650	292.150	294.325	291.325	821	293.075	13:04	Q / C / O
Mar '26 (GFH26)	289.950s	-0.175	289.000	291.000	288.200	345	290.125	12:59	Q / C / O
Apr '26 (GFJ26)	288.875s	-0.625	289.425	290.100	287.725	99	289.500	13:04	Q / C / O
May '26 (GFK26)	287.600s	-0.975	287.600	288.725	286.600	34	288.575	13:04	Q / C / O
Aug '26 (GFQ26)	289.125s	-1.400	289.125	289.125	288.700	13	290.525	11:34	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.