Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 23:53 - Sunday, November 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)249.860s-0.060249.860249.860249.8600249.92000:00 Q / C / O 
Nov '24 (GFX24)245.425s-2.225246.650246.800244.5751970247.65013:04 Q / C / O 
Jan '25 (GFF25)241.425s-2.900243.250243.250240.2756884244.32513:04 Q / C / O 
Mar '25 (GFH25)239.375s-2.875241.000241.000238.2502477242.25013:04 Q / C / O 
Apr '25 (GFJ25)240.550s-2.600242.850242.850239.350874243.15013:04 Q / C / O 
May '25 (GFK25)241.150s-2.250242.275242.275239.775986243.40013:03 Q / C / O 
Aug '25 (GFQ25)247.000s-2.150247.400247.850245.825546249.15013:03 Q / C / O 
Sep '25 (GFU25)246.450s-1.925246.800246.800245.40098248.37513:00 Q / C / O 
Oct '25 (GFV25)245.825s-1.675246.225246.225244.87527247.50010:14 Q / C / O