Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where are the hogs? (News): McKean: Nutritional inter...more (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 1:02 - Tuesday, October 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	247.480s	+0.700	247.480	247.480	247.480	0	246.780	00:00	Q / C / O
Oct '24 (GFV24)	248.850s	-0.775	249.850	250.050	248.475	2880	249.625	13:04	Q / C / O
Nov '24 (GFX24)	249.150s	-0.125	249.250	249.975	248.475	10434	249.275	13:04	Q / C / O
Jan '25 (GFF25)	246.175s	+1.800	244.100	246.350	243.825	8719	244.375	13:04	Q / C / O
Mar '25 (GFH25)	244.150s	+2.550	242.000	244.275	241.450	3820	241.600	13:04	Q / C / O
Apr '25 (GFJ25)	245.400s	+2.525	243.325	245.475	242.825	1100	242.875	13:04	Q / C / O
May '25 (GFK25)	245.925s	+2.200	244.425	246.025	243.700	693	243.725	13:01	Q / C / O
Aug '25 (GFQ25)	252.050s	+1.650	250.950	252.100	250.175	293	250.400	12:59	Q / C / O
Sep '25 (GFU25)	250.200s	+0.200	250.000	250.425	249.500	26	250.000	11:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.