Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sask Pork offers new tran...more (News): Strengthening Taiwan – Ca...more (Featured): The Talk S(h)ow 3 Recap |...more (Featured): Genetics vs Genomics in S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 17:22 - Wednesday, April 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.330s	+0.060	90.330	90.330	90.330	0	90.280	00:00	Q / C / O
Apr '26 (HEJ26)	90.700s	+0.200	90.500	90.750	90.375	1741	90.500	11:59	Q / C / O
May '26 (HEK26)	94.075s	-0.150	94.100	94.375	93.550	748	94.225	13:04	Q / C / O
Jun '26 (HEM26)	101.950s	-0.500	102.450	102.650	101.700	25186	102.450	13:04	Q / C / O
Jul '26 (HEN26)	104.975s	-0.375	105.300	105.825	104.825	11447	105.350	13:04	Q / C / O
Aug '26 (HEQ26)	105.150s	-0.250	105.325	105.950	104.975	11242	105.400	13:04	Q / C / O
Oct '26 (HEV26)	90.625s	-0.100	90.825	91.075	90.325	6789	90.725	13:04	Q / C / O
Dec '26 (HEZ26)	83.050s	-0.025	83.100	83.350	82.700	2454	83.075	13:04	Q / C / O
Feb '27 (HEG27)	85.900s	+0.050	85.800	86.125	85.575	810	85.850	13:04	Q / C / O
Apr '27 (HEJ27)	89.675s	-0.075	89.450	89.875	89.450	195	89.750	13:04	Q / C / O
May '27 (HEK27)	92.550s	unch	0.000	92.725	92.550	0	92.550	00:00	Q / C / O
Jun '27 (HEM27)	100.100s	+0.175	99.925	100.200	99.925	22	99.925	11:19	Q / C / O
Jul '27 (HEN27)	100.150s	+0.125	100.175	100.175	100.150	9	100.025	09:50	Q / C / O
Aug '27 (HEQ27)	100.325s	+100.325	0.000	100.325	100.325	0	0.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets