Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 1:05 - Monday, June 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	106.338s	+1.385	106.338	106.338	106.338	0	104.953	00:00	Q / C / O
Jul '25 (HEN25)	112.775s	+0.600	112.175	113.025	111.700	7981	112.175	13:04	Q / C / O
Aug '25 (HEQ25)	112.450s	+0.450	111.875	112.950	111.300	21981	112.000	13:04	Q / C / O
Oct '25 (HEV25)	96.025s	+0.875	95.250	96.500	94.650	12289	95.150	13:04	Q / C / O
Dec '25 (HEZ25)	86.625s	+0.575	86.000	86.975	85.400	8927	86.050	13:04	Q / C / O
Feb '26 (HEG26)	87.650s	+0.350	87.275	87.900	86.450	4685	87.300	13:04	Q / C / O
Apr '26 (HEJ26)	89.300s	+0.075	88.725	89.600	88.300	2224	89.225	13:03	Q / C / O
May '26 (HEK26)	91.800s	+0.250	91.400	91.950	90.975	26	91.550	10:57	Q / C / O
Jun '26 (HEM26)	97.650s	+0.200	97.450	97.850	96.675	673	97.450	13:03	Q / C / O
Jul '26 (HEN26)	97.675s	+0.250	97.425	97.750	96.750	111	97.425	13:03	Q / C / O
Aug '26 (HEQ26)	96.300s	+0.175	96.125	96.300	96.125	37	96.125	10:54	Q / C / O
Oct '26 (HEV26)	81.100s	+0.175	81.100	81.100	81.100	0	80.925	00:00	Q / C / O
Dec '26 (HEZ26)	72.450s	+0.175	72.450	72.450	72.450	0	72.275	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.