Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 1:05 - Monday, June 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)106.338s+1.385106.338106.338106.3380104.95300:00 Q / C / O 
Jul '25 (HEN25)112.775s+0.600112.175113.025111.7007981112.17513:04 Q / C / O 
Aug '25 (HEQ25)112.450s+0.450111.875112.950111.30021981112.00013:04 Q / C / O 
Oct '25 (HEV25)96.025s+0.87595.25096.50094.6501228995.15013:04 Q / C / O 
Dec '25 (HEZ25)86.625s+0.57586.00086.97585.400892786.05013:04 Q / C / O 
Feb '26 (HEG26)87.650s+0.35087.27587.90086.450468587.30013:04 Q / C / O 
Apr '26 (HEJ26)89.300s+0.07588.72589.60088.300222489.22513:03 Q / C / O 
May '26 (HEK26)91.800s+0.25091.40091.95090.9752691.55010:57 Q / C / O 
Jun '26 (HEM26)97.650s+0.20097.45097.85096.67567397.45013:03 Q / C / O 
Jul '26 (HEN26)97.675s+0.25097.42597.75096.75011197.42513:03 Q / C / O 
Aug '26 (HEQ26)96.300s+0.17596.12596.30096.1253796.12510:54 Q / C / O 
Oct '26 (HEV26)81.100s+0.17581.10081.10081.100080.92500:00 Q / C / O 
Dec '26 (HEZ26)72.450s+0.17572.45072.45072.450072.27500:00 Q / C / O