Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is Social Media Shapi...more (News): Why Accurate Energy Value...more (Featured): Dr. Mike Roof: mRNA Vacci...more (Featured): Matthew Rooda: Tech in Pi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 23:57 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	80.991s	+0.227	80.991	80.991	80.991	0	80.764	00:00	Q / C / O
Feb '25 (HEG25)	81.125s	-1.175	82.300	82.300	80.850	19698	82.300	13:04	Q / C / O
Apr '25 (HEJ25)	88.325s	-2.225	90.400	90.500	88.050	25308	90.550	13:04	Q / C / O
May '25 (HEK25)	93.100s	-2.200	94.175	94.350	92.950	585	95.300	13:04	Q / C / O
Jun '25 (HEM25)	101.825s	-2.100	103.900	103.900	101.600	11355	103.925	13:04	Q / C / O
Jul '25 (HEN25)	102.075s	-2.025	104.000	104.000	101.875	4655	104.100	13:04	Q / C / O
Aug '25 (HEQ25)	100.725s	-1.925	102.500	102.650	100.550	4838	102.650	13:04	Q / C / O
Oct '25 (HEV25)	83.725s	-1.200	84.750	84.825	83.575	2547	84.925	13:04	Q / C / O
Dec '25 (HEZ25)	74.650s	-0.875	75.400	75.450	74.425	911	75.525	13:04	Q / C / O
Feb '26 (HEG26)	77.600s	-0.650	78.250	78.250	77.275	82	78.250	11:21	Q / C / O
Apr '26 (HEJ26)	80.975s	-0.650	80.975	80.975	80.875	8	81.625	00:00	Q / C / O
May '26 (HEK26)	84.350s	-0.650	84.350	84.350	84.350	0	85.000	00:00	Q / C / O
Jun '26 (HEM26)	92.150s	-0.650	92.150	92.150	92.150	0	92.800	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.