Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:26 - Friday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.080s+0.23091.08091.08091.080090.85000:00 Q / C / O 
Oct '26 (HEV26)83.150s+0.07583.15083.70082.7003777583.07518:37 Q / C / O 
Dec '26 (HEZ26)74.350s-0.25074.67575.00073.8253470674.60018:37 Q / C / O 
Feb '27 (HEG27)76.825s-0.15077.02577.20076.2001035176.97518:37 Q / C / O 
Apr '27 (HEJ27)82.200s-0.07582.40082.52581.525408082.27518:37 Q / C / O 
May '27 (HEK27)86.250s-0.10086.35086.52585.725986.35018:39 Q / C / O 
Jun '27 (HEM27)95.000s-0.10095.10095.35094.425221695.10018:37 Q / C / O 
Jul '27 (HEN27)96.350s-0.20096.65096.72595.67597796.55018:37 Q / C / O 
Aug '27 (HEQ27)95.800s-0.35096.22596.27595.10061396.15018:39 Q / C / O 
Oct '27 (HEV27)80.950s-0.45081.40081.40080.4752681.40018:39 Q / C / O 
Dec '27 (HEZ27)73.825s-0.60074.42574.42573.4252774.42518:37 Q / C / O 
Feb '28 (HEG28)77.175s-0.55077.17577.17577.175377.72518:39 Q / C / O