Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:29 - Tuesday, June 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.630s+0.03092.63092.63092.630092.60000:00 Q / C / O 
Jun '26 (HEM26)93.575s-0.45093.80094.10093.525603594.02513:04 Q / C / O 
Jul '26 (HEN26)96.150s-1.22597.22598.17595.9253416397.37513:04 Q / C / O 
Aug '26 (HEQ26)94.700s-1.45096.00096.55094.3003404496.15013:04 Q / C / O 
Oct '26 (HEV26)81.000s-1.35082.25082.52580.6251583682.35013:04 Q / C / O 
Dec '26 (HEZ26)74.625s-1.10075.60075.85074.1501113275.72513:04 Q / C / O 
Feb '27 (HEG27)78.375s-0.92579.17579.35077.900325779.30013:04 Q / C / O 
Apr '27 (HEJ27)82.750s-0.72583.42583.55082.350131283.47513:04 Q / C / O 
May '27 (HEK27)86.000s-0.72586.00086.00085.600086.72500:00 Q / C / O 
Jun '27 (HEM27)94.125s-0.52594.65094.65093.70030694.65013:04 Q / C / O 
Jul '27 (HEN27)94.775s-0.47595.25095.45094.3503995.25012:59 Q / C / O 
Aug '27 (HEQ27)93.625s-0.55094.12594.20093.5501094.17511:30 Q / C / O 
Oct '27 (HEV27)80.400s-0.55080.40080.40080.400080.95000:00 Q / C / O