Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:56 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.584s+0.20291.58491.58491.584092.05700:00 Q / C / O 
Jun '24 (HEM24)91.175s-0.57591.45091.47591.150267991.75011:59 Q / C / O 
Jul '24 (HEN24)93.650s+0.87592.35094.32590.4003246892.77513:04 Q / C / O 
Aug '24 (HEQ24)90.450s+1.85088.57591.32586.6753259888.60013:04 Q / C / O 
Oct '24 (HEV24)76.750s+1.02575.75076.97574.1501369975.72513:04 Q / C / O 
Dec '24 (HEZ24)71.050s+0.45070.55071.15069.100756170.60013:04 Q / C / O 
Feb '25 (HEG25)75.225s+0.15075.00075.32573.550315375.07513:04 Q / C / O 
Apr '25 (HEJ25)80.200sunch79.72580.27578.700146980.20013:04 Q / C / O 
May '25 (HEK25)84.900sunch84.90084.90084.100084.90017:23 Q / C / O 
Jun '25 (HEM25)91.875s-0.12591.50091.90090.45022392.00013:04 Q / C / O 
Jul '25 (HEN25)93.200s-0.17591.85093.35091.8504393.37513:04 Q / C / O 
Aug '25 (HEQ25)92.550s+0.10091.90092.55091.7001892.45012:59 Q / C / O 
Oct '25 (HEV25)77.925s+0.25077.92577.92577.925077.67517:23 Q / C / O 
Dec '25 (HEZ25)72.225sunch72.22572.22572.225072.22517:23 Q / C / O