Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:09 - Monday, December 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)58.340s+0.1400.00058.34058.340058.20016:19 Q / C / O 
Dec '19 (HEZ19)59.950-1.17560.80060.90059.900618361.12513:04 Q / C / O 
Feb '20 (HEG20)66.675-0.87567.05067.35066.0001492367.55013:04 Q / C / O 
Apr '20 (HEJ20)72.925-0.77573.42573.42572.150684473.70013:04 Q / C / O 
May '20 (HEK20)78.900-0.65079.05079.20078.25010379.55012:24 Q / C / O 
Jun '20 (HEM20)85.050-0.77585.70085.70084.250580385.82513:04 Q / C / O 
Jul '20 (HEN20)85.550-0.60085.52585.80084.700303886.15013:04 Q / C / O 
Aug '20 (HEQ20)85.275-0.35085.27585.45084.225322785.62513:04 Q / C / O 
Oct '20 (HEV20)73.175-0.07572.77573.52572.47561273.25013:03 Q / C / O 
Dec '20 (HEZ20)68.800-0.05068.57569.30068.35032968.85013:03 Q / C / O 
Feb '21 (HEG21)71.800+0.15071.50071.80071.2255971.65012:59 Q / C / O 
Apr '21 (HEJ21)74.825-0.02574.82574.82574.825274.85012:59 Q / C / O