Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 1:30 - Wednesday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)66.810-0.34066.81066.81066.810066.81007:32 Q / C / O 
Dec '20 (HEZ20)66.975s-0.60067.92567.95066.700601067.57520:53 Q / C / O 
Feb '21 (HEG21)68.750s+0.17568.75069.60068.0501634668.57520:53 Q / C / O 
Apr '21 (HEJ21)71.375s-0.02571.45072.00070.825854771.40020:53 Q / C / O 
May '21 (HEK21)76.275s+0.32576.05076.52575.6003775.95020:53 Q / C / O 
Jun '21 (HEM21)81.525s+0.05081.47582.12581.100409381.47520:53 Q / C / O 
Jul '21 (HEN21)82.125s+0.27581.92582.45081.850166381.85020:53 Q / C / O 
Aug '21 (HEQ21)81.850s+0.55081.32581.92581.300151881.30020:53 Q / C / O 
Oct '21 (HEV21)69.775s+0.47569.37569.85069.35077669.30020:53 Q / C / O 
Dec '21 (HEZ21)64.825s+0.27564.55064.90064.55017764.55020:53 Q / C / O 
Feb '22 (HEG22)68.450s+0.35068.50068.50068.4503168.10020:53 Q / C / O 
Apr '22 (HEJ22)71.450s+0.02571.45071.45071.450571.42520:53 Q / C / O