Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:28 - Sunday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)65.400s-0.27065.40065.40065.400065.40015:59 Q / C / O 
Feb '21 (HEG21)69.925s+1.82568.20070.12568.1251170568.10016:41 Q / C / O 
Apr '21 (HEJ21)76.150s+2.25073.92576.25073.8501892173.90016:41 Q / C / O 
May '21 (HEK21)80.525s+2.05079.17580.52579.1759478.47516:41 Q / C / O 
Jun '21 (HEM21)86.800s+1.52585.10086.85085.100895285.27516:41 Q / C / O 
Jul '21 (HEN21)87.200s+1.02586.05087.25086.000298186.17516:41 Q / C / O 
Aug '21 (HEQ21)86.775s+0.70086.07586.82585.950419186.07516:41 Q / C / O 
Oct '21 (HEV21)74.950s+0.07574.82575.00074.325308274.87516:41 Q / C / O 
Dec '21 (HEZ21)69.100s-0.15069.15069.27568.45074569.25016:41 Q / C / O 
Feb '22 (HEG22)72.225s-0.35072.60072.60071.90028072.57516:41 Q / C / O 
Apr '22 (HEJ22)75.825s-0.12576.00076.00075.7001575.95016:41 Q / C / O 
May '22 (HEK22)79.625s-0.27579.62579.62579.625679.90016:41 Q / C / O 
Jun '22 (HEM22)84.850s+0.40084.87584.87584.850184.45016:41 Q / C / O