Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 22:45 - Wednesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)70.040s-0.56070.04070.04070.040070.04020:12 Q / C / O 
Dec '21 (HEZ21)73.625s+0.25073.87574.15073.200764973.37513:04 Q / C / O 
Feb '22 (HEG22)80.125s+0.15080.55080.65079.2501758379.97513:04 Q / C / O 
Apr '22 (HEJ22)85.075s-0.17585.80085.87584.375759985.25013:04 Q / C / O 
May '22 (HEK22)90.000s-0.37589.80090.00089.6751290.37513:00 Q / C / O 
Jun '22 (HEM22)95.925s-0.07596.07596.42595.250465696.00013:04 Q / C / O 
Jul '22 (HEN22)95.900s-0.10096.15096.32595.125206596.00013:04 Q / C / O 
Aug '22 (HEQ22)95.075s-0.12595.30095.42594.100239995.20013:04 Q / C / O 
Oct '22 (HEV22)81.075sunch81.05081.20080.12533881.07513:04 Q / C / O 
Dec '22 (HEZ22)75.000s+0.07575.00075.10074.1508774.92513:04 Q / C / O 
Feb '23 (HEG23)77.900s+0.0750.00077.90077.900577.82521:12 Q / C / O 
Apr '23 (HEJ23)81.200s+0.0750.00081.20081.200081.12520:11 Q / C / O