Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 23:53 - Saturday, February 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)72.850unch72.85072.85072.850072.85009:06 Q / C / O 
Feb '23 (HEG23)75.025s-0.32575.35075.90074.875535575.35013:04 Q / C / O 
Apr '23 (HEJ23)86.475s+0.47585.85086.77585.1251809986.00013:04 Q / C / O 
May '23 (HEK23)95.275sunch94.90095.50094.5004895.27512:57 Q / C / O 
Jun '23 (HEM23)103.300s+0.650102.525103.475102.0757442102.65013:04 Q / C / O 
Jul '23 (HEN23)104.875s+0.750104.225105.000103.7252131104.12513:04 Q / C / O 
Aug '23 (HEQ23)104.600s+0.750103.850104.675103.4502714103.85013:04 Q / C / O 
Oct '23 (HEV23)92.025s+0.60091.42592.15091.050204091.42513:04 Q / C / O 
Dec '23 (HEZ23)84.350s+0.30084.12584.45083.85085084.05013:04 Q / C / O 
Feb '24 (HEG24)87.225s+0.27586.95087.25086.80043786.95013:04 Q / C / O 
Apr '24 (HEJ24)90.400s+0.20090.20090.40090.2007690.20012:20 Q / C / O 
May '24 (HEK24)96.650s+0.20096.65096.65096.650096.45016:39 Q / C / O 
Jun '24 (HEM24)99.900s+0.20099.90099.90099.900099.70016:39 Q / C / O 
Jul '24 (HEN24)0.000sunch0.0000.0000.00000.00018:00 Q / C / O