Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:57 - Tuesday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)82.870unch82.87082.87082.870082.87008:45 Q / C / O 
Dec '22 (HEZ22)82.075s-0.35082.82582.95081.725465282.42513:04 Q / C / O 
Feb '23 (HEG23)90.525s+0.10090.35091.90089.8251843090.42513:04 Q / C / O 
Apr '23 (HEJ23)95.825sunch95.50096.77595.125921595.82513:04 Q / C / O 
May '23 (HEK23)99.900s-0.100100.000100.70099.80073100.00012:51 Q / C / O 
Jun '23 (HEM23)106.875sunch106.675107.550106.3003911106.87513:04 Q / C / O 
Jul '23 (HEN23)107.050s-0.100106.900107.525106.7752186107.15013:04 Q / C / O 
Aug '23 (HEQ23)106.100s-0.300106.075106.425105.7252364106.40013:04 Q / C / O 
Oct '23 (HEV23)91.500s+0.05091.50091.60090.975132791.45013:04 Q / C / O 
Dec '23 (HEZ23)83.675s-0.02583.70083.70083.45024283.70013:00 Q / C / O 
Feb '24 (HEG24)86.575s-0.02586.60086.60086.5504386.60012:59 Q / C / O 
Apr '24 (HEJ24)89.875s-0.02589.87589.87589.875089.90000:01 Q / C / O