Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): UK reports first case of ...more (News): Boost in US meat trade wi...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 21:56 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	70.660s	-1.260	70.660	70.660	70.660	0	74.180	00:00	Q / C / O
Dec '23 (HEZ23)	68.925s	+1.050	68.300	69.375	68.025	10335	67.875	13:04	Q / C / O
Feb '24 (HEG24)	69.025s	+2.100	67.400	69.525	65.800	34469	66.925	13:04	Q / C / O
Apr '24 (HEJ24)	75.000s	+1.375	73.950	75.550	72.825	11156	73.625	13:04	Q / C / O
May '24 (HEK24)	82.075s	+0.925	81.375	82.675	80.625	93	81.150	12:59	Q / C / O
Jun '24 (HEM24)	90.525s	+0.650	90.075	91.325	89.350	5049	89.875	13:04	Q / C / O
Jul '24 (HEN24)	92.925s	+0.725	92.225	93.625	91.850	1730	92.200	13:04	Q / C / O
Aug '24 (HEQ24)	93.550s	+0.675	93.225	94.125	92.600	1112	92.875	13:04	Q / C / O
Oct '24 (HEV24)	80.600s	+0.925	79.675	81.050	79.675	405	79.675	12:59	Q / C / O
Dec '24 (HEZ24)	73.025s	+1.125	72.425	73.550	71.900	242	71.900	12:59	Q / C / O
Feb '25 (HEG25)	76.675s	+1.125	76.675	76.675	76.675	51	75.550	20:49	Q / C / O
Apr '25 (HEJ25)	79.825s	+1.125	79.825	79.900	79.825	0	78.700	20:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.