Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:13 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)78.777s+0.80778.77778.77778.777074.59500:00 Q / C / O 
Apr '24 (HEJ24)87.200sunch87.85088.32587.0501850487.20017:28 Q / C / O 
May '24 (HEK24)90.850s+0.52591.02591.30090.42514690.32517:28 Q / C / O 
Jun '24 (HEM24)99.375s+0.45099.15099.87598.6251021798.92517:28 Q / C / O 
Jul '24 (HEN24)100.200s+0.60099.950100.50099.450641099.60017:28 Q / C / O 
Aug '24 (HEQ24)99.625s+0.70099.00099.82598.950494298.92517:28 Q / C / O 
Oct '24 (HEV24)84.425s+0.35084.07584.50084.075211784.07517:28 Q / C / O 
Dec '24 (HEZ24)76.150s+0.10076.07576.32576.00096976.05017:28 Q / C / O 
Feb '25 (HEG25)78.800s+0.10078.80078.90078.57558378.70017:28 Q / C / O 
Apr '25 (HEJ25)81.950s+0.07582.00082.12581.8256781.87517:28 Q / C / O 
May '25 (HEK25)88.200s+0.07588.20088.20088.200088.12517:28 Q / C / O 
Jun '25 (HEM25)91.825s+0.05091.72591.82591.6001691.77517:28 Q / C / O 
Jul '25 (HEN25)92.250s+0.05092.25092.25092.250092.20017:28 Q / C / O