Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Korea guides ASEAN in US ...more (News): The Southwestern Ontario ...more (Featured): Senate Ag Farm Bill Relea...more (Featured): Clinton Monchuk: Consumer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:25 - Monday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	85.509s	-0.388	85.509	85.509	85.509	0	85.897	00:00	Q / C / O
Dec '24 (HEZ24)	82.075s	-0.325	82.200	83.000	81.750	7039	82.400	12:04	Q / C / O
Feb '25 (HEG25)	86.325s	-1.600	87.525	88.325	86.150	16963	87.925	12:04	Q / C / O
Apr '25 (HEJ25)	90.750s	-0.875	91.225	92.025	90.625	5497	91.625	12:04	Q / C / O
May '25 (HEK25)	93.850s	-0.375	93.825	94.575	93.750	99	94.225	12:04	Q / C / O
Jun '25 (HEM25)	101.300s	-0.075	101.200	101.825	101.150	4007	101.375	12:04	Q / C / O
Jul '25 (HEN25)	101.350s	unch	101.100	101.675	101.050	2134	101.350	12:04	Q / C / O
Aug '25 (HEQ25)	99.875s	+0.100	99.500	100.250	99.450	2351	99.775	12:04	Q / C / O
Oct '25 (HEV25)	82.225s	+0.100	81.850	82.400	81.800	603	82.125	12:04	Q / C / O
Dec '25 (HEZ25)	72.875s	+0.075	72.775	73.050	72.675	52	72.800	12:04	Q / C / O
Feb '26 (HEG26)	75.750s	+0.125	75.700	75.750	75.700	48	75.625	11:58	Q / C / O
Apr '26 (HEJ26)	78.800s	+0.125	78.800	78.800	78.800	0	78.675	17:26	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.