Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 17:30 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	110.219s	-1.543	110.219	110.219	110.219	0	111.762	17:00	Q / C / O
Jul '25 (HEN25)	107.975s	-1.675	109.050	109.225	107.650	10031	109.650	17:53	Q / C / O
Aug '25 (HEQ25)	106.100s	-1.800	107.425	107.675	105.700	24314	107.900	17:53	Q / C / O
Oct '25 (HEV25)	92.100s	-0.900	92.525	93.100	91.525	11857	93.000	17:53	Q / C / O
Dec '25 (HEZ25)	84.200s	-0.075	83.875	84.475	83.350	8277	84.275	17:53	Q / C / O
Feb '26 (HEG26)	86.075s	+0.225	85.500	86.300	85.150	5336	85.850	17:53	Q / C / O
Apr '26 (HEJ26)	88.600s	+0.250	87.875	89.000	87.825	3942	88.350	17:53	Q / C / O
May '26 (HEK26)	91.375s	+0.275	91.075	91.725	90.850	184	91.100	17:53	Q / C / O
Jun '26 (HEM26)	98.300s	+0.500	97.650	98.425	97.550	1223	97.800	17:53	Q / C / O
Jul '26 (HEN26)	98.050s	+0.325	97.725	98.200	97.525	152	97.725	17:53	Q / C / O
Aug '26 (HEQ26)	96.550s	-0.125	96.675	96.750	96.425	44	96.675	17:52	Q / C / O
Oct '26 (HEV26)	80.900s	+0.500	80.150	80.900	80.150	3	80.400	17:53	Q / C / O
Dec '26 (HEZ26)	74.050s	+0.500	74.050	74.050	74.050	0	73.550	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.