Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 2:38 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)110.219s-1.543110.219110.219110.2190110.21920:39 Q / C / O 
Jul '25 (HEN25)106.950s-1.025107.575107.775106.87511190107.97513:04 Q / C / O 
Aug '25 (HEQ25)107.100s+1.000105.750107.725105.50034786106.10013:04 Q / C / O 
Oct '25 (HEV25)92.875s+0.77591.70093.50091.5752136492.10013:04 Q / C / O 
Dec '25 (HEZ25)84.875s+0.67583.70085.22583.3501428384.20013:04 Q / C / O 
Feb '26 (HEG26)86.500s+0.42585.57586.80084.975599686.07513:04 Q / C / O 
Apr '26 (HEJ26)89.025s+0.42588.20089.32587.500489588.60013:04 Q / C / O 
May '26 (HEK26)91.400s+0.02590.97591.62590.70020391.37513:04 Q / C / O 
Jun '26 (HEM26)98.550s+0.25097.82598.75097.125120698.30013:04 Q / C / O 
Jul '26 (HEN26)98.425s+0.37597.32598.52597.25016098.05013:04 Q / C / O 
Aug '26 (HEQ26)97.150s+0.60096.20097.15096.2004596.55013:03 Q / C / O 
Oct '26 (HEV26)81.075s+0.17580.95081.07580.3751880.90012:50 Q / C / O 
Dec '26 (HEZ26)74.225s+0.17574.22574.22574.225074.05000:00 Q / C / O