Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 18:45 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	107.202s	+0.015	107.202	107.202	107.202	0	107.187	00:00	Q / C / O
Aug '25 (HEQ25)	106.475s	+0.650	106.475	106.600	105.575	18693	105.825	13:04	Q / C / O
Oct '25 (HEV25)	90.625s	+0.025	91.150	91.250	89.650	22558	90.600	13:04	Q / C / O
Dec '25 (HEZ25)	82.800s	+0.475	82.750	83.300	82.150	11713	82.325	13:04	Q / C / O
Feb '26 (HEG26)	84.800s	+0.650	84.550	85.350	84.175	5700	84.150	13:04	Q / C / O
Apr '26 (HEJ26)	87.600s	+0.725	87.275	88.075	86.975	3153	86.875	13:04	Q / C / O
May '26 (HEK26)	90.300s	+0.675	90.225	90.600	89.850	11	89.625	09:11	Q / C / O
Jun '26 (HEM26)	97.400s	+0.575	97.175	97.875	96.950	599	96.825	13:00	Q / C / O
Jul '26 (HEN26)	97.150s	+0.400	97.050	97.625	96.800	295	96.750	13:04	Q / C / O
Aug '26 (HEQ26)	95.900s	+0.175	95.900	96.325	95.600	139	95.725	12:59	Q / C / O
Oct '26 (HEV26)	80.450s	-0.200	80.700	80.800	80.350	83	80.650	13:01	Q / C / O
Dec '26 (HEZ26)	73.700s	-0.200	0.000	73.700	73.700	1	73.900	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.