Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ups and Downs of U.S. Hog...more (News): Cooling Sows with Solar E...more (Featured): How Wakefield Pork Works ...more (Featured): A Look Inside A Pig Barn ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 2:32 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	60.150s	+0.620	0.000	60.150	60.150	0	59.530	00:00	Q / C / O
Feb '20 (HEG20)	67.675s	+0.800	67.150	67.800	66.500	18034	66.875	00:00	Q / C / O
Apr '20 (HEJ20)	74.100s	+0.325	74.500	74.500	73.225	19761	73.775	00:00	Q / C / O
May '20 (HEK20)	80.700s	-0.025	80.725	80.825	80.225	129	80.725	00:00	Q / C / O
Jun '20 (HEM20)	87.350s	+0.800	87.000	87.400	86.075	9074	86.550	00:00	Q / C / O
Jul '20 (HEN20)	87.950s	+0.825	87.475	88.000	86.775	2836	87.125	00:00	Q / C / O
Aug '20 (HEQ20)	86.800s	+0.700	86.350	86.850	85.700	2840	86.100	00:00	Q / C / O
Oct '20 (HEV20)	75.025s	+0.350	74.750	75.050	74.225	1913	74.675	00:00	Q / C / O
Dec '20 (HEZ20)	69.000s	+0.350	68.900	69.000	68.250	515	68.650	00:00	Q / C / O
Feb '21 (HEG21)	71.825s	+0.200	71.250	71.825	71.250	88	71.625	00:00	Q / C / O
Apr '21 (HEJ21)	74.825s	-0.125	74.825	74.850	74.750	17	74.950	00:00	Q / C / O
May '21 (HEK21)	78.650s	-0.125	0.000	78.650	78.650	0	78.775	17:10	Q / C / O
Jun '21 (HEM21)	83.550s	-0.125	0.000	83.550	83.550	0	83.675	00:00	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.