Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 2:32 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)60.150s+0.6200.00060.15060.150059.53000:00 Q / C / O 
Feb '20 (HEG20)67.675s+0.80067.15067.80066.5001803466.87500:00 Q / C / O 
Apr '20 (HEJ20)74.100s+0.32574.50074.50073.2251976173.77500:00 Q / C / O 
May '20 (HEK20)80.700s-0.02580.72580.82580.22512980.72500:00 Q / C / O 
Jun '20 (HEM20)87.350s+0.80087.00087.40086.075907486.55000:00 Q / C / O 
Jul '20 (HEN20)87.950s+0.82587.47588.00086.775283687.12500:00 Q / C / O 
Aug '20 (HEQ20)86.800s+0.70086.35086.85085.700284086.10000:00 Q / C / O 
Oct '20 (HEV20)75.025s+0.35074.75075.05074.225191374.67500:00 Q / C / O 
Dec '20 (HEZ20)69.000s+0.35068.90069.00068.25051568.65000:00 Q / C / O 
Feb '21 (HEG21)71.825s+0.20071.25071.82571.2508871.62500:00 Q / C / O 
Apr '21 (HEJ21)74.825s-0.12574.82574.85074.7501774.95000:00 Q / C / O 
May '21 (HEK21)78.650s-0.1250.00078.65078.650078.77517:10 Q / C / O 
Jun '21 (HEM21)83.550s-0.1250.00083.55083.550083.67500:00 Q / C / O