Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 18:09 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)65.870s+0.39065.87065.87065.870065.48015:59 Q / C / O 
Feb '21 (HEG21)67.925s+1.62566.15068.20066.1502077666.30016:42 Q / C / O 
Apr '21 (HEJ21)72.650s+0.57571.70072.90071.4251631972.07516:42 Q / C / O 
May '21 (HEK21)77.600s+0.15077.30077.90076.9005677.45016:42 Q / C / O 
Jun '21 (HEM21)84.375s+0.05084.20084.75083.550537084.32516:42 Q / C / O 
Jul '21 (HEN21)85.850s+0.22585.40086.15085.150207685.62516:42 Q / C / O 
Aug '21 (HEQ21)85.725s-0.05085.47585.97585.275250985.77516:42 Q / C / O 
Oct '21 (HEV21)74.150s-0.27574.17574.32573.950114874.42516:42 Q / C / O 
Dec '21 (HEZ21)68.400s-0.30068.55068.67568.27540668.70016:42 Q / C / O 
Feb '22 (HEG22)71.675s-0.27571.70071.85071.5755371.95016:42 Q / C / O 
Apr '22 (HEJ22)75.000s-0.45075.00075.07574.900975.45016:42 Q / C / O 
May '22 (HEK22)78.650s-0.4500.00078.65078.650079.10015:59 Q / C / O 
Jun '22 (HEM22)83.725s-0.4500.00083.72583.725084.17515:59 Q / C / O