Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:27 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)107.630s+0.428107.630107.630107.6300107.20200:00 Q / C / O 
Aug '25 (HEQ25)106.475s+0.650106.475106.600105.57518693105.82513:04 Q / C / O 
Oct '25 (HEV25)90.625s+0.02591.15091.25089.6502255890.60013:04 Q / C / O 
Dec '25 (HEZ25)82.800s+0.47582.75083.30082.1501171382.32513:04 Q / C / O 
Feb '26 (HEG26)84.800s+0.65084.55085.35084.175570084.15013:04 Q / C / O 
Apr '26 (HEJ26)87.600s+0.72587.27588.07586.975315386.87513:04 Q / C / O 
May '26 (HEK26)90.300s+0.67590.22590.60089.8501189.62509:11 Q / C / O 
Jun '26 (HEM26)97.400s+0.57597.17597.87596.95059996.82513:00 Q / C / O 
Jul '26 (HEN26)97.150s+0.40097.05097.62596.80029596.75013:04 Q / C / O 
Aug '26 (HEQ26)95.900s+0.17595.90096.32595.60013995.72512:59 Q / C / O 
Oct '26 (HEV26)80.450s-0.20080.70080.80080.3508380.65013:01 Q / C / O 
Dec '26 (HEZ26)73.700s-0.2000.00073.70073.700173.90000:00 Q / C / O