Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): North American Government...more (News): Campaign Showcases Pork P...more (Featured): Reducing PRRS outbreaks b...more (Featured): Livestock Facility Inspec...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 18:09 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	65.870s	+0.390	65.870	65.870	65.870	0	65.480	15:59	Q / C / O
Feb '21 (HEG21)	67.925s	+1.625	66.150	68.200	66.150	20776	66.300	16:42	Q / C / O
Apr '21 (HEJ21)	72.650s	+0.575	71.700	72.900	71.425	16319	72.075	16:42	Q / C / O
May '21 (HEK21)	77.600s	+0.150	77.300	77.900	76.900	56	77.450	16:42	Q / C / O
Jun '21 (HEM21)	84.375s	+0.050	84.200	84.750	83.550	5370	84.325	16:42	Q / C / O
Jul '21 (HEN21)	85.850s	+0.225	85.400	86.150	85.150	2076	85.625	16:42	Q / C / O
Aug '21 (HEQ21)	85.725s	-0.050	85.475	85.975	85.275	2509	85.775	16:42	Q / C / O
Oct '21 (HEV21)	74.150s	-0.275	74.175	74.325	73.950	1148	74.425	16:42	Q / C / O
Dec '21 (HEZ21)	68.400s	-0.300	68.550	68.675	68.275	406	68.700	16:42	Q / C / O
Feb '22 (HEG22)	71.675s	-0.275	71.700	71.850	71.575	53	71.950	16:42	Q / C / O
Apr '22 (HEJ22)	75.000s	-0.450	75.000	75.075	74.900	9	75.450	16:42	Q / C / O
May '22 (HEK22)	78.650s	-0.450	0.000	78.650	78.650	0	79.100	15:59	Q / C / O
Jun '22 (HEM22)	83.725s	-0.450	0.000	83.725	83.725	0	84.175	15:59	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.