Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:30 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)76.780+0.88076.78076.78076.780075.90007:43 Q / C / O 
Feb '22 (HEG22)81.675+0.07581.57581.72581.200545381.60010:29 Q / C / O 
Apr '22 (HEJ22)90.150+0.87589.32590.22589.025932489.27510:29 Q / C / O 
May '22 (HEK22)94.875+0.52594.17594.90094.1753094.35010:12 Q / C / O 
Jun '22 (HEM22)101.250+0.900100.350101.300100.2753157100.35010:29 Q / C / O 
Jul '22 (HEN22)101.575+0.725100.875101.625100.850973100.85010:29 Q / C / O 
Aug '22 (HEQ22)100.775+0.625100.225100.825100.2251175100.15010:28 Q / C / O 
Oct '22 (HEV22)86.475+0.40085.95086.52585.95089086.07510:28 Q / C / O 
Dec '22 (HEZ22)79.525+0.17579.30079.67579.30057879.35010:28 Q / C / O 
Feb '23 (HEG23)82.300+0.07582.52582.55082.20020882.22510:25 Q / C / O 
Apr '23 (HEJ23)85.475+0.12585.40085.57585.4005585.35008:59 Q / C / O 
May '23 (HEK23)88.800s+0.35088.80088.80088.800088.45018:13 Q / C / O 
Jun '23 (HEM23)93.175s+0.35093.17593.17593.175092.82518:13 Q / C / O