Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 2:53 - Thursday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)103.030s+0.950103.030103.030103.0300103.03011:41 Q / C / O 
Jun '22 (HEM22)109.050s+0.025109.875111.175108.0508249109.02513:04 Q / C / O 
Jul '22 (HEN22)107.950s-1.100110.000111.000107.67512565109.05013:04 Q / C / O 
Aug '22 (HEQ22)107.700s-1.300109.675110.500107.3008135109.00013:04 Q / C / O 
Oct '22 (HEV22)92.275s-0.75093.02593.72592.075382493.02513:04 Q / C / O 
Dec '22 (HEZ22)85.200s-0.05085.22585.50084.200191185.25013:04 Q / C / O 
Feb '23 (HEG23)89.525s-0.02589.47589.67588.65082589.55013:03 Q / C / O 
Apr '23 (HEJ23)93.725s-0.15093.90093.95093.07546493.87512:59 Q / C / O 
May '23 (HEK23)97.125s-0.70097.12597.12597.125197.82508:57 Q / C / O 
Jun '23 (HEM23)101.900s-0.100102.225102.225101.40074102.00012:59 Q / C / O 
Jul '23 (HEN23)101.850s+0.350101.950102.000101.27546101.50012:59 Q / C / O 
Aug '23 (HEQ23)100.850s+0.275100.625100.850100.12525100.57512:37 Q / C / O 
Oct '23 (HEV23)87.700s+0.27587.70087.70087.700087.42521:01 Q / C / O