Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global recession causes l...more (News): Researchers Use Computer ...more (Featured): What happens when pigs ge...more (Featured): Gene Editing, Successes a...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 8:43 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	72.510	unch	72.510	72.510	72.510	0	72.510	01:45	Q / C / O
Feb '23 (HEG23)	75.350s	+1.375	74.350	75.625	74.350	6425	73.975	13:04	Q / C / O
Apr '23 (HEJ23)	86.000s	+1.700	84.800	86.300	84.025	19378	84.300	13:04	Q / C / O
May '23 (HEK23)	95.275s	+1.500	94.175	95.350	93.775	91	93.775	12:40	Q / C / O
Jun '23 (HEM23)	102.650s	+1.175	102.275	102.775	101.200	7803	101.475	13:04	Q / C / O
Jul '23 (HEN23)	104.125s	+1.150	103.375	104.175	102.850	3228	102.975	13:04	Q / C / O
Aug '23 (HEQ23)	103.850s	+1.225	103.025	103.900	102.475	3483	102.625	13:04	Q / C / O
Oct '23 (HEV23)	91.425s	+0.775	90.825	91.500	90.250	3992	90.650	13:04	Q / C / O
Dec '23 (HEZ23)	84.050s	+0.675	83.300	84.175	83.100	1755	83.375	13:04	Q / C / O
Feb '24 (HEG24)	86.950s	+0.550	86.350	87.050	86.300	689	86.400	12:59	Q / C / O
Apr '24 (HEJ24)	90.200s	+0.350	89.850	90.275	89.850	154	89.850	12:59	Q / C / O
May '24 (HEK24)	96.450s	+0.350	96.450	96.450	96.450	0	96.100	20:48	Q / C / O
Jun '24 (HEM24)	99.700s	+0.350	99.700	99.700	99.700	0	99.350	20:48	Q / C / O
Jul '24 (HEN24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.