Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 20:57 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	77.390s	-0.440	77.390	77.390	77.390	0	77.390	00:00	Q / C / O
Apr '23 (HEJ23)	77.175s	+1.425	75.750	77.525	75.625	8897	75.750	13:04	Q / C / O
May '23 (HEK23)	85.675s	+2.325	83.050	86.000	83.050	533	83.350	13:04	Q / C / O
Jun '23 (HEM23)	91.425s	+2.050	89.350	91.875	88.800	17248	89.375	13:04	Q / C / O
Jul '23 (HEN23)	93.575s	+2.200	91.500	93.900	91.000	6767	91.375	13:04	Q / C / O
Aug '23 (HEQ23)	93.525s	+1.975	91.775	93.775	91.275	6690	91.550	13:04	Q / C / O
Oct '23 (HEV23)	83.025s	+1.925	81.500	83.375	80.900	3259	81.100	13:04	Q / C / O
Dec '23 (HEZ23)	77.475s	+1.500	76.475	78.000	75.800	1190	75.975	13:03	Q / C / O
Feb '24 (HEG24)	80.900s	+1.550	79.850	81.450	79.850	182	79.350	13:02	Q / C / O
Apr '24 (HEJ24)	84.600s	+1.775	84.500	85.100	84.450	23	82.825	12:46	Q / C / O
May '24 (HEK24)	89.750s	+1.775	89.750	89.750	89.750	0	87.975	16:39	Q / C / O
Jun '24 (HEM24)	94.225s	+1.425	94.275	94.275	94.225	2	92.800	12:04	Q / C / O
Jul '24 (HEN24)	94.200s	+1.500	94.200	94.200	94.200	1	92.700	10:36	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.