Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:43 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)72.510unch72.51072.51072.510072.51001:45 Q / C / O 
Feb '23 (HEG23)75.350s+1.37574.35075.62574.350642573.97513:04 Q / C / O 
Apr '23 (HEJ23)86.000s+1.70084.80086.30084.0251937884.30013:04 Q / C / O 
May '23 (HEK23)95.275s+1.50094.17595.35093.7759193.77512:40 Q / C / O 
Jun '23 (HEM23)102.650s+1.175102.275102.775101.2007803101.47513:04 Q / C / O 
Jul '23 (HEN23)104.125s+1.150103.375104.175102.8503228102.97513:04 Q / C / O 
Aug '23 (HEQ23)103.850s+1.225103.025103.900102.4753483102.62513:04 Q / C / O 
Oct '23 (HEV23)91.425s+0.77590.82591.50090.250399290.65013:04 Q / C / O 
Dec '23 (HEZ23)84.050s+0.67583.30084.17583.100175583.37513:04 Q / C / O 
Feb '24 (HEG24)86.950s+0.55086.35087.05086.30068986.40012:59 Q / C / O 
Apr '24 (HEJ24)90.200s+0.35089.85090.27589.85015489.85012:59 Q / C / O 
May '24 (HEK24)96.450s+0.35096.45096.45096.450096.10020:48 Q / C / O 
Jun '24 (HEM24)99.700s+0.35099.70099.70099.700099.35020:48 Q / C / O 
Jul '24 (HEN24)0.000sunch0.0000.0000.00000.00018:00 Q / C / O