Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 20:57 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)77.390s-0.44077.39077.39077.390077.39000:00 Q / C / O 
Apr '23 (HEJ23)77.175s+1.42575.75077.52575.625889775.75013:04 Q / C / O 
May '23 (HEK23)85.675s+2.32583.05086.00083.05053383.35013:04 Q / C / O 
Jun '23 (HEM23)91.425s+2.05089.35091.87588.8001724889.37513:04 Q / C / O 
Jul '23 (HEN23)93.575s+2.20091.50093.90091.000676791.37513:04 Q / C / O 
Aug '23 (HEQ23)93.525s+1.97591.77593.77591.275669091.55013:04 Q / C / O 
Oct '23 (HEV23)83.025s+1.92581.50083.37580.900325981.10013:04 Q / C / O 
Dec '23 (HEZ23)77.475s+1.50076.47578.00075.800119075.97513:03 Q / C / O 
Feb '24 (HEG24)80.900s+1.55079.85081.45079.85018279.35013:02 Q / C / O 
Apr '24 (HEJ24)84.600s+1.77584.50085.10084.4502382.82512:46 Q / C / O 
May '24 (HEK24)89.750s+1.77589.75089.75089.750087.97516:39 Q / C / O 
Jun '24 (HEM24)94.225s+1.42594.27594.27594.225292.80012:04 Q / C / O 
Jul '24 (HEN24)94.200s+1.50094.20094.20094.200192.70010:36 Q / C / O