Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:13 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	107.136s	+0.096	107.136	107.136	107.136	0	107.040	00:00	Q / C / O
Jul '25 (HEN25)	106.725s	-0.525	107.550	107.650	106.625	4658	107.250	13:04	Q / C / O
Aug '25 (HEQ25)	104.675s	-1.550	106.800	107.400	104.550	36726	106.225	13:04	Q / C / O
Oct '25 (HEV25)	90.650s	-1.625	92.675	93.275	90.525	26672	92.275	13:04	Q / C / O
Dec '25 (HEZ25)	82.275s	-1.700	84.300	84.700	82.050	11466	83.975	13:04	Q / C / O
Feb '26 (HEG26)	84.275s	-1.475	86.000	86.175	83.975	5555	85.750	13:04	Q / C / O
Apr '26 (HEJ26)	87.425s	-1.100	88.700	88.800	87.075	3766	88.525	13:04	Q / C / O
May '26 (HEK26)	90.075s	-0.925	91.150	91.250	89.800	74	91.000	12:59	Q / C / O
Jun '26 (HEM26)	97.300s	-0.625	98.125	98.325	97.025	1309	97.925	13:04	Q / C / O
Jul '26 (HEN26)	97.200s	-0.550	97.850	98.000	97.025	215	97.750	13:03	Q / C / O
Aug '26 (HEQ26)	96.150s	-0.450	96.600	96.650	96.050	84	96.600	13:01	Q / C / O
Oct '26 (HEV26)	80.550s	unch	80.550	80.700	80.550	15	80.550	12:49	Q / C / O
Dec '26 (HEZ26)	73.700s	unch	73.700	73.700	73.700	0	73.700	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.