Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:33 - Sunday, March 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)80.150sunch80.15080.15080.150077.97000:00 Q / C / O 
Apr '24 (HEJ24)88.075s+1.45086.62588.25085.6502523386.62513:04 Q / C / O 
May '24 (HEK24)92.050s+1.32590.62592.17590.35056690.72513:04 Q / C / O 
Jun '24 (HEM24)102.050s+1.850100.200102.22599.65012139100.20013:04 Q / C / O 
Jul '24 (HEN24)103.000s+1.525101.500103.225101.0257560101.47513:04 Q / C / O 
Aug '24 (HEQ24)102.075s+0.825101.150102.275100.8256077101.25013:04 Q / C / O 
Oct '24 (HEV24)85.800s+0.37585.60085.90084.975318285.42513:04 Q / C / O 
Dec '24 (HEZ24)77.125s+0.17577.15077.15076.675156876.95013:04 Q / C / O 
Feb '25 (HEG25)79.750s+0.15079.80079.80079.32543479.60013:03 Q / C / O 
Apr '25 (HEJ25)82.950s+0.15082.97583.00082.7757882.80012:59 Q / C / O 
May '25 (HEK25)88.800s+0.10088.80088.80088.800088.70000:00 Q / C / O 
Jun '25 (HEM25)92.250s+0.10092.25092.25092.250092.15000:00 Q / C / O 
Jul '25 (HEN25)92.425s+0.10092.42592.42592.425092.32500:00 Q / C / O