Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 10:57 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	110.219s	-1.543	110.219	110.219	110.219	0	109.514	20:39	Q / C / O
Jul '25 (HEN25)	107.300	+0.325	106.700	107.350	106.675	2742	106.975	10:57	Q / C / O
Aug '25 (HEQ25)	107.425	+0.650	106.525	107.750	106.375	16269	106.775	10:57	Q / C / O
Oct '25 (HEV25)	93.950	+0.975	92.800	94.250	92.750	12619	92.975	10:57	Q / C / O
Dec '25 (HEZ25)	85.650	+0.975	84.675	85.775	84.600	5743	84.675	10:57	Q / C / O
Feb '26 (HEG26)	86.975	+0.700	86.350	87.050	86.250	2542	86.275	10:57	Q / C / O
Apr '26 (HEJ26)	89.200	+0.500	88.600	89.250	88.600	1595	88.700	10:57	Q / C / O
May '26 (HEK26)	91.200s	-0.200	90.800	91.200	90.675	12	91.400	17:33	Q / C / O
Jun '26 (HEM26)	98.200	+0.125	98.075	98.300	97.950	982	98.075	10:57	Q / C / O
Jul '26 (HEN26)	98.075	+0.175	97.925	98.125	97.875	131	97.900	10:46	Q / C / O
Aug '26 (HEQ26)	96.825	+0.100	96.750	97.075	96.725	110	96.725	10:53	Q / C / O
Oct '26 (HEV26)	80.700	+0.125	80.600	81.100	80.600	48	80.575	10:53	Q / C / O
Dec '26 (HEZ26)	73.725s	-0.500	73.725	73.725	73.725	0	74.225	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.