Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:49 - Saturday, February 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)85.050s+0.44585.05085.05085.050084.60500:00 Q / C / O 
Feb '25 (HEG25)87.250s+0.60086.80087.30086.800547886.65013:04 Q / C / O 
Apr '25 (HEJ25)92.150s+0.40091.95092.72591.2001872491.75013:04 Q / C / O 
May '25 (HEK25)96.025s+0.20096.25096.55095.52513995.82513:00 Q / C / O 
Jun '25 (HEM25)104.275s+0.425104.050104.550103.3258261103.85013:04 Q / C / O 
Jul '25 (HEN25)105.175s+0.625104.700105.225104.0255521104.55013:04 Q / C / O 
Aug '25 (HEQ25)104.225s+0.650103.750104.300103.0505606103.57513:04 Q / C / O 
Oct '25 (HEV25)86.300s+0.50085.92586.37585.125462185.80013:04 Q / C / O 
Dec '25 (HEZ25)77.075s+0.25076.95077.15076.125232376.82513:04 Q / C / O 
Feb '26 (HEG26)79.950s+0.25079.87580.00079.15041279.70013:00 Q / C / O 
Apr '26 (HEJ26)83.500s+0.32583.17583.50083.0001383.17512:57 Q / C / O 
May '26 (HEK26)86.875s+0.32586.87586.87586.875086.55000:00 Q / C / O 
Jun '26 (HEM26)94.075s+0.32594.07594.07594.075093.75000:00 Q / C / O