Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 16:57 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.775s	+0.325	91.775	91.875	91.675	214	91.450	11:59	Q / C / O
Jun '24 (HEM24)	98.375s	+0.900	98.500	99.100	97.900	17022	97.475	13:04	Q / C / O
Jul '24 (HEN24)	100.975s	+0.925	100.975	101.750	100.450	11615	100.050	13:04	Q / C / O
Aug '24 (HEQ24)	99.850s	+0.575	100.100	100.900	99.525	8737	99.275	13:04	Q / C / O
Oct '24 (HEV24)	84.275s	+0.400	84.600	84.950	83.900	3073	83.875	13:04	Q / C / O
Dec '24 (HEZ24)	76.725s	+0.250	76.975	77.375	76.475	3717	76.475	13:04	Q / C / O
Feb '25 (HEG25)	80.875s	+0.050	81.350	81.550	80.700	1089	80.825	13:04	Q / C / O
Apr '25 (HEJ25)	84.925s	+0.075	85.400	85.500	84.725	256	84.850	12:59	Q / C / O
May '25 (HEK25)	89.500s	+0.500	89.500	89.500	89.225	14	89.000	08:41	Q / C / O
Jun '25 (HEM25)	95.100s	+0.325	95.125	95.125	94.975	68	94.775	08:30	Q / C / O
Jul '25 (HEN25)	95.875s	-0.050	0.000	95.875	95.875	0	95.925	16:48	Q / C / O
Aug '25 (HEQ25)	94.750s	-0.050	0.000	94.750	94.750	0	94.800	16:48	Q / C / O
Oct '25 (HEV25)	79.150s	unch	0.000	79.150	79.150	0	79.150	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.