Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 17:19 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)111.762s-0.261111.762111.762111.7620112.02300:00 Q / C / O 
Jul '25 (HEN25)109.650s+0.650108.700110.100108.20010458109.00013:04 Q / C / O 
Aug '25 (HEQ25)107.900s+0.950106.600108.350106.22524567106.95013:04 Q / C / O 
Oct '25 (HEV25)93.000s+0.42592.02593.17591.5501551992.57513:04 Q / C / O 
Dec '25 (HEZ25)84.275s+0.20083.27584.35083.0001009184.07513:04 Q / C / O 
Feb '26 (HEG26)85.850s-0.05085.10085.92584.900656485.90013:02 Q / C / O 
Apr '26 (HEJ26)88.350s-0.30087.85088.55087.625417288.65013:03 Q / C / O 
May '26 (HEK26)91.100s-0.50091.20091.30090.9755091.60012:56 Q / C / O 
Jun '26 (HEM26)97.800s-0.42598.00098.20097.62581298.22513:03 Q / C / O 
Jul '26 (HEN26)97.725s-0.30098.05098.05097.6757498.02513:03 Q / C / O 
Aug '26 (HEQ26)96.675s-0.02596.70096.82596.6251496.70011:45 Q / C / O 
Oct '26 (HEV26)80.400s-0.17580.37580.40080.375580.57511:00 Q / C / O 
Dec '26 (HEZ26)73.550s-0.1750.00073.55073.550073.72500:00 Q / C / O