Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:45 - Tuesday, April 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)60.650sunch0.00060.65060.650060.65016:25 Q / C / O 
Apr '20 (HEJ20)44.125+3.00043.32544.12543.300194041.12509:39 Q / C / O 
May '20 (HEK20)48.375+3.00046.80048.37545.70030245.37509:23 Q / C / O 
Jun '20 (HEM20)52.650+3.00051.97552.65050.575856949.65009:39 Q / C / O 
Jul '20 (HEN20)57.775+3.00056.97557.77555.800428254.77509:13 Q / C / O 
Aug '20 (HEQ20)60.850+3.00059.57560.85059.225319657.85009:39 Q / C / O 
Oct '20 (HEV20)56.700+3.00055.20056.70054.600313553.70009:40 Q / C / O 
Dec '20 (HEZ20)55.350+2.90053.60055.45052.800193252.45009:44 Q / C / O 
Feb '21 (HEG21)61.150+3.00059.12561.15059.02561558.15009:44 Q / C / O 
Apr '21 (HEJ21)66.550+3.00064.90066.55064.90029363.55009:44 Q / C / O 
May '21 (HEK21)68.775s+4.50068.77568.77568.775564.27517:10 Q / C / O 
Jun '21 (HEM21)75.875+1.37575.20076.00075.02511474.50009:40 Q / C / O 
Jul '21 (HEN21)75.300+0.20075.05075.37575.0502375.10009:44 Q / C / O