Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:28 - Wednesday, April 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)102.380+1.010101.890102.380101.8900101.89007:42 Q / C / O 
Apr '21 (HEJ21)103.450+0.050103.700103.825103.4002750103.40011:28 Q / C / O 
May '21 (HEK21)106.000+1.075105.400106.225105.325301104.92511:28 Q / C / O 
Jun '21 (HEM21)107.125+0.950106.800107.625105.72510191106.17511:28 Q / C / O 
Jul '21 (HEN21)104.850+0.525104.500105.275103.6254024104.32511:28 Q / C / O 
Aug '21 (HEQ21)100.500+0.225100.625101.10099.4753286100.27511:28 Q / C / O 
Oct '21 (HEV21)85.875+0.15085.52586.40084.825116785.72511:28 Q / C / O 
Dec '21 (HEZ21)78.250+0.07578.47578.65077.35097878.17511:25 Q / C / O 
Feb '22 (HEG22)79.800+0.35079.72579.87579.00039179.45011:21 Q / C / O 
Apr '22 (HEJ22)81.925+0.25081.75081.92581.42515881.67511:12 Q / C / O 
May '22 (HEK22)85.475s+0.35085.47585.47585.475085.12518:08 Q / C / O 
Jun '22 (HEM22)89.425+0.15089.32589.42589.1253989.27511:11 Q / C / O 
Jul '22 (HEN22)89.375+0.20089.17589.37589.1752189.17511:12 Q / C / O