Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:48 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)104.400s+0.530104.400104.400104.4000103.87008:19 Q / C / O 
Jun '22 (HEM22)110.400s-0.700110.425111.575109.9756489111.10013:04 Q / C / O 
Jul '22 (HEN22)111.725s-0.100111.400112.850111.05011466111.82513:04 Q / C / O 
Aug '22 (HEQ22)110.450s+0.325109.675110.925109.4757489110.12513:04 Q / C / O 
Oct '22 (HEV22)94.775s+0.47594.32595.00094.000303494.30013:04 Q / C / O 
Dec '22 (HEZ22)86.975s+0.47586.50087.00086.250181486.50013:04 Q / C / O 
Feb '23 (HEG23)90.325s+0.25090.15090.37589.85065590.07513:03 Q / C / O 
Apr '23 (HEJ23)93.625s-0.02593.65093.70093.35031093.65013:02 Q / C / O 
May '23 (HEK23)97.025s-0.02597.02597.02597.025297.05016:39 Q / C / O 
Jun '23 (HEM23)101.650s-0.050101.850101.850101.47556101.70012:44 Q / C / O 
Jul '23 (HEN23)101.750s+0.175101.750101.750101.7502101.57508:34 Q / C / O 
Aug '23 (HEQ23)100.475s+0.100100.475100.475100.4753100.37512:58 Q / C / O 
Oct '23 (HEV23)87.325s+0.10087.32587.32587.325087.22516:39 Q / C / O