Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sustainability hangs on t...more (News): Proposed changes to “Prod...more (Featured): Finding her path back to ...more (Featured): Alberta Pork in conversat...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 1:31 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	79.550	unch	79.550	79.550	79.550	0	79.550	01:30	Q / C / O
Apr '23 (HEJ23)	77.050s	-0.725	77.575	78.100	77.000	12827	77.775	20:57	Q / C / O
May '23 (HEK23)	84.700s	-0.450	85.000	85.475	84.400	311	85.150	20:57	Q / C / O
Jun '23 (HEM23)	91.350s	-0.525	92.150	92.775	90.975	19355	91.875	20:57	Q / C / O
Jul '23 (HEN23)	93.325s	-0.850	94.250	95.025	93.150	7206	94.175	20:57	Q / C / O
Aug '23 (HEQ23)	93.525s	-1.000	94.550	95.175	93.375	4056	94.525	20:57	Q / C / O
Oct '23 (HEV23)	83.150s	-0.300	83.725	84.075	82.725	2584	83.450	20:57	Q / C / O
Dec '23 (HEZ23)	77.600s	+0.125	77.900	78.100	76.750	1475	77.475	20:57	Q / C / O
Feb '24 (HEG24)	81.125s	-0.100	81.325	81.675	80.475	401	81.225	20:57	Q / C / O
Apr '24 (HEJ24)	85.200s	-0.300	85.600	85.600	84.750	88	85.500	20:57	Q / C / O
May '24 (HEK24)	90.350s	-0.300	90.350	90.350	90.350	0	90.650	20:57	Q / C / O
Jun '24 (HEM24)	94.300s	-0.300	94.300	95.050	94.300	5	94.600	00:38	Q / C / O
Jul '24 (HEN24)	94.200s	-0.300	94.200	94.975	94.200	0	94.500	00:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.