Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 10:00 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	83.800s	+0.760	83.800	83.800	83.800	0	83.800	00:00	Q / C / O
Jun '23 (HEM23)	87.875s	+0.200	87.350	88.000	87.200	4737	87.675	13:04	Q / C / O
Jul '23 (HEN23)	89.625s	+2.425	87.000	90.200	86.975	26031	87.200	13:04	Q / C / O
Aug '23 (HEQ23)	83.950s	+1.525	82.175	84.475	82.100	19766	82.425	13:04	Q / C / O
Oct '23 (HEV23)	75.375s	+0.925	74.050	75.875	74.050	8557	74.450	13:04	Q / C / O
Dec '23 (HEZ23)	73.175s	+1.000	72.000	73.500	71.975	6178	72.175	13:04	Q / C / O
Feb '24 (HEG24)	79.050s	+0.400	78.500	79.225	78.125	3577	78.650	13:04	Q / C / O
Apr '24 (HEJ24)	84.350s	+0.150	84.200	84.625	83.250	546	84.200	13:04	Q / C / O
May '24 (HEK24)	88.675s	+0.650	88.800	88.800	87.550	30	88.025	12:59	Q / C / O
Jun '24 (HEM24)	94.325s	-0.075	94.750	94.750	93.225	67	94.400	12:59	Q / C / O
Jul '24 (HEN24)	94.900s	+0.175	94.275	95.075	93.650	25	94.725	12:59	Q / C / O
Aug '24 (HEQ24)	93.125s	-0.275	93.650	93.650	92.800	4	93.400	12:25	Q / C / O
Oct '24 (HEV24)	82.600s	+0.450	82.600	82.600	82.600	0	82.150	16:39	Q / C / O
Dec '24 (HEZ24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.