Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 1:31 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)79.550unch79.55079.55079.550079.55001:30 Q / C / O 
Apr '23 (HEJ23)77.050s-0.72577.57578.10077.0001282777.77520:57 Q / C / O 
May '23 (HEK23)84.700s-0.45085.00085.47584.40031185.15020:57 Q / C / O 
Jun '23 (HEM23)91.350s-0.52592.15092.77590.9751935591.87520:57 Q / C / O 
Jul '23 (HEN23)93.325s-0.85094.25095.02593.150720694.17520:57 Q / C / O 
Aug '23 (HEQ23)93.525s-1.00094.55095.17593.375405694.52520:57 Q / C / O 
Oct '23 (HEV23)83.150s-0.30083.72584.07582.725258483.45020:57 Q / C / O 
Dec '23 (HEZ23)77.600s+0.12577.90078.10076.750147577.47520:57 Q / C / O 
Feb '24 (HEG24)81.125s-0.10081.32581.67580.47540181.22520:57 Q / C / O 
Apr '24 (HEJ24)85.200s-0.30085.60085.60084.7508885.50020:57 Q / C / O 
May '24 (HEK24)90.350s-0.30090.35090.35090.350090.65020:57 Q / C / O 
Jun '24 (HEM24)94.300s-0.30094.30095.05094.300594.60000:38 Q / C / O 
Jul '24 (HEN24)94.200s-0.30094.20094.97594.200094.50000:38 Q / C / O