Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:00 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)83.800s+0.76083.80083.80083.800083.80000:00 Q / C / O 
Jun '23 (HEM23)87.875s+0.20087.35088.00087.200473787.67513:04 Q / C / O 
Jul '23 (HEN23)89.625s+2.42587.00090.20086.9752603187.20013:04 Q / C / O 
Aug '23 (HEQ23)83.950s+1.52582.17584.47582.1001976682.42513:04 Q / C / O 
Oct '23 (HEV23)75.375s+0.92574.05075.87574.050855774.45013:04 Q / C / O 
Dec '23 (HEZ23)73.175s+1.00072.00073.50071.975617872.17513:04 Q / C / O 
Feb '24 (HEG24)79.050s+0.40078.50079.22578.125357778.65013:04 Q / C / O 
Apr '24 (HEJ24)84.350s+0.15084.20084.62583.25054684.20013:04 Q / C / O 
May '24 (HEK24)88.675s+0.65088.80088.80087.5503088.02512:59 Q / C / O 
Jun '24 (HEM24)94.325s-0.07594.75094.75093.2256794.40012:59 Q / C / O 
Jul '24 (HEN24)94.900s+0.17594.27595.07593.6502594.72512:59 Q / C / O 
Aug '24 (HEQ24)93.125s-0.27593.65093.65092.800493.40012:25 Q / C / O 
Oct '24 (HEV24)82.600s+0.45082.60082.60082.600082.15016:39 Q / C / O 
Dec '24 (HEZ24)0.000sunch0.0000.0000.00000.00018:00 Q / C / O