Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 0:29 - Monday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.774s-0.04691.77491.77491.774091.82000:00 Q / C / O 
Jun '24 (HEM24)94.275s-0.25094.45094.80094.050653294.52513:04 Q / C / O 
Jul '24 (HEN24)97.225s-0.25097.50097.82596.9001177897.47513:04 Q / C / O 
Aug '24 (HEQ24)96.900s-0.12597.00097.27596.550671897.02513:04 Q / C / O 
Oct '24 (HEV24)83.000s+0.02582.90083.25082.675318382.97513:04 Q / C / O 
Dec '24 (HEZ24)76.475s+0.15076.32576.60076.100228676.32513:04 Q / C / O 
Feb '25 (HEG25)80.625s+0.15080.52580.77580.25082480.47513:04 Q / C / O 
Apr '25 (HEJ25)84.775s+0.12584.65084.97584.42530784.65013:03 Q / C / O 
May '25 (HEK25)88.800sunch88.80088.80088.800188.80010:49 Q / C / O 
Jun '25 (HEM25)94.950s+0.05094.80095.02594.7502694.90013:02 Q / C / O 
Jul '25 (HEN25)95.850s+0.05095.85095.85095.850095.80000:00 Q / C / O 
Aug '25 (HEQ25)95.050s+0.05095.05095.05095.050095.00000:00 Q / C / O 
Oct '25 (HEV25)79.450s+0.05079.45079.45079.450079.40017:55 Q / C / O