Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:51 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)90.977s+0.25290.97790.97790.977088.77700:00 Q / C / O 
May '24 (HEK24)93.850-1.07594.50094.55093.65037194.92509:51 Q / C / O 
Jun '24 (HEM24)101.450-1.275102.175102.600101.17510059102.72509:51 Q / C / O 
Jul '24 (HEN24)103.025-1.275103.650104.075102.9001941104.30009:51 Q / C / O 
Aug '24 (HEQ24)100.925-1.150101.750101.900100.7752188102.07509:51 Q / C / O 
Oct '24 (HEV24)84.800-0.77585.30085.35084.65093885.57509:51 Q / C / O 
Dec '24 (HEZ24)76.375-0.42576.45076.77576.050117676.80009:50 Q / C / O 
Feb '25 (HEG25)79.650-0.35079.87579.92579.32520680.00009:49 Q / C / O 
Apr '25 (HEJ25)83.750-0.10083.85083.85083.25011883.85009:41 Q / C / O 
May '25 (HEK25)87.500s+0.15087.50087.70087.500087.35017:55 Q / C / O 
Jun '25 (HEM25)93.675-0.02593.47593.67593.4754393.75009:41 Q / C / O 
Jul '25 (HEN25)94.125s-0.05094.12594.12594.000094.17517:56 Q / C / O 
Aug '25 (HEQ25)92.675s-0.05092.67592.67592.675092.72517:55 Q / C / O