Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 13:27 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.645s	+0.193	91.645	91.645	91.645	0	91.357	00:00	Q / C / O
May '24 (HEK24)	94.275s	-1.000	95.000	95.000	93.950	954	95.275	13:04	Q / C / O
Jun '24 (HEM24)	102.475s	-2.525	104.500	104.550	102.225	22558	105.000	13:04	Q / C / O
Jul '24 (HEN24)	105.950s	-1.850	107.475	107.475	105.475	8917	107.800	13:04	Q / C / O
Aug '24 (HEQ24)	103.950s	-1.450	105.175	105.200	103.375	6118	105.400	13:04	Q / C / O
Oct '24 (HEV24)	85.825s	-0.900	86.400	86.475	85.325	3449	86.725	13:04	Q / C / O
Dec '24 (HEZ24)	76.875s	-0.725	77.625	77.625	76.475	1903	77.600	13:04	Q / C / O
Feb '25 (HEG25)	80.050s	-0.525	80.525	80.525	79.550	765	80.575	13:04	Q / C / O
Apr '25 (HEJ25)	83.700s	-0.375	84.075	84.075	83.150	271	84.075	13:04	Q / C / O
May '25 (HEK25)	87.400s	-0.325	0.000	87.400	87.400	3	87.725	13:10	Q / C / O
Jun '25 (HEM25)	93.575s	-0.050	93.500	93.650	92.875	89	93.625	13:04	Q / C / O
Jul '25 (HEN25)	94.300s	-0.375	94.300	94.300	94.300	1	94.675	10:45	Q / C / O
Aug '25 (HEQ25)	92.850s	-0.375	0.000	92.850	92.850	0	93.225	13:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.