Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:43 - Friday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)67.760s-0.4100.00067.76067.760067.76016:29 Q / C / O 
Dec '18 (HEZ18)51.600s-0.70052.90053.95051.5002237252.30013:04 Q / C / O 
Feb '19 (HEG19)59.025s-1.20060.77561.30058.925862360.22513:04 Q / C / O 
Apr '19 (HEJ19)65.725s-1.27567.45067.75065.625557767.00013:04 Q / C / O 
May '19 (HEK19)71.675s-0.82572.75072.97571.3253472.50013:01 Q / C / O 
Jun '19 (HEM19)77.950s-0.70079.02579.50077.825254378.65013:04 Q / C / O 
Jul '19 (HEN19)78.725s-0.77579.67580.30078.67547279.50013:03 Q / C / O 
Aug '19 (HEQ19)77.950s-0.80079.15079.50077.90027178.75013:03 Q / C / O 
Oct '19 (HEV19)64.800s-0.57565.50065.50064.77510665.37513:00 Q / C / O 
Dec '19 (HEZ19)60.025s-0.47560.02560.17560.0254760.50013:00 Q / C / O 
Feb '20 (HEG20)64.500s-0.25064.50064.50064.500264.75012:59 Q / C / O 
Apr '20 (HEJ20)67.200s-0.2500.00068.00067.200067.45016:37 Q / C / O