Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:04 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)82.330s-0.5200.00082.33082.330057.06016:39 Q / C / O 
Jun '20 (HEM20)47.450s-0.97548.45048.77547.275300948.42515:46 Q / C / O 
Jul '20 (HEN20)53.925s+0.35053.80055.15053.4002088453.57515:46 Q / C / O 
Aug '20 (HEQ20)57.350s+1.57555.87557.70055.6501810955.77515:46 Q / C / O 
Oct '20 (HEV20)53.700s+1.57552.12553.80051.975696752.12515:46 Q / C / O 
Dec '20 (HEZ20)54.400s+1.57553.00054.50052.750495452.82515:46 Q / C / O 
Feb '21 (HEG21)61.400s+1.67560.00061.60059.675200859.72515:46 Q / C / O 
Apr '21 (HEJ21)67.700s+1.62566.20067.80066.07552266.07515:46 Q / C / O 
May '21 (HEK21)72.000s+0.92571.10072.25071.1001471.07515:46 Q / C / O 
Jun '21 (HEM21)77.350s+1.80075.80077.45075.70012275.55015:46 Q / C / O 
Jul '21 (HEN21)76.250s+1.25076.00076.70076.0002975.00015:46 Q / C / O 
Aug '21 (HEQ21)75.000s+1.00074.00075.32574.0004474.00015:46 Q / C / O 
Oct '21 (HEV21)66.000s+1.0000.00066.00066.000065.00016:40 Q / C / O