Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Councils Request Mee...more (News): How Better Livestock Beds...more (Featured): Tools For Managing Pigs W...more (Featured): Consumers Finding New App...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:04 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	82.330s	-0.520	0.000	82.330	82.330	0	57.060	16:39	Q / C / O
Jun '20 (HEM20)	47.450s	-0.975	48.450	48.775	47.275	3009	48.425	15:46	Q / C / O
Jul '20 (HEN20)	53.925s	+0.350	53.800	55.150	53.400	20884	53.575	15:46	Q / C / O
Aug '20 (HEQ20)	57.350s	+1.575	55.875	57.700	55.650	18109	55.775	15:46	Q / C / O
Oct '20 (HEV20)	53.700s	+1.575	52.125	53.800	51.975	6967	52.125	15:46	Q / C / O
Dec '20 (HEZ20)	54.400s	+1.575	53.000	54.500	52.750	4954	52.825	15:46	Q / C / O
Feb '21 (HEG21)	61.400s	+1.675	60.000	61.600	59.675	2008	59.725	15:46	Q / C / O
Apr '21 (HEJ21)	67.700s	+1.625	66.200	67.800	66.075	522	66.075	15:46	Q / C / O
May '21 (HEK21)	72.000s	+0.925	71.100	72.250	71.100	14	71.075	15:46	Q / C / O
Jun '21 (HEM21)	77.350s	+1.800	75.800	77.450	75.700	122	75.550	15:46	Q / C / O
Jul '21 (HEN21)	76.250s	+1.250	76.000	76.700	76.000	29	75.000	15:46	Q / C / O
Aug '21 (HEQ21)	75.000s	+1.000	74.000	75.325	74.000	44	74.000	15:46	Q / C / O
Oct '21 (HEV21)	66.000s	+1.000	0.000	66.000	66.000	0	65.000	16:40	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.