Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 13:33 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.462s	+0.105	91.462	91.462	91.462	0	91.357	00:00	Q / C / O
May '24 (HEK24)	98.575s	+1.875	97.050	98.975	96.800	1527	96.700	13:04	Q / C / O
Jun '24 (HEM24)	107.950s	+2.450	105.550	108.550	105.550	27883	105.500	13:04	Q / C / O
Jul '24 (HEN24)	109.950s	+2.275	107.700	110.450	107.675	10522	107.675	13:04	Q / C / O
Aug '24 (HEQ24)	107.100s	+2.125	105.000	107.550	105.000	8348	104.975	13:04	Q / C / O
Oct '24 (HEV24)	88.050s	+1.425	86.425	88.375	86.375	6057	86.625	13:04	Q / C / O
Dec '24 (HEZ24)	78.750s	+1.375	77.150	78.975	77.075	4374	77.375	13:04	Q / C / O
Feb '25 (HEG25)	81.725s	+1.250	80.400	81.800	80.200	1101	80.475	13:04	Q / C / O
Apr '25 (HEJ25)	85.475s	+1.275	84.200	85.500	83.950	256	84.200	13:04	Q / C / O
May '25 (HEK25)	89.125s	+1.275	0.000	89.125	89.125	0	87.850	13:30	Q / C / O
Jun '25 (HEM25)	95.200s	+1.200	95.125	95.200	94.950	72	94.000	11:31	Q / C / O
Jul '25 (HEN25)	96.000s	+1.200	95.900	96.000	95.900	13	94.800	10:41	Q / C / O
Aug '25 (HEQ25)	94.550s	+1.200	0.000	94.550	94.550	0	93.350	13:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.