Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 22:16 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	111.762s	-0.261	111.762	111.762	111.762	0	112.023	00:00	Q / C / O
Jul '25 (HEN25)	109.000s	-1.100	110.025	110.025	108.700	12587	110.100	13:04	Q / C / O
Aug '25 (HEQ25)	106.950s	-0.550	107.450	108.025	106.450	30799	107.500	13:04	Q / C / O
Oct '25 (HEV25)	92.575s	+0.175	92.375	93.550	91.550	17502	92.400	13:04	Q / C / O
Dec '25 (HEZ25)	84.075s	+0.300	83.700	84.750	83.025	14789	83.775	13:04	Q / C / O
Feb '26 (HEG26)	85.900s	+0.325	85.375	86.325	84.825	9335	85.575	13:04	Q / C / O
Apr '26 (HEJ26)	88.650s	+0.075	88.175	88.900	87.800	4676	88.575	13:04	Q / C / O
May '26 (HEK26)	91.600s	+0.175	90.975	91.700	90.900	40	91.425	12:59	Q / C / O
Jun '26 (HEM26)	98.225s	+0.075	98.075	98.500	97.625	1282	98.150	13:04	Q / C / O
Jul '26 (HEN26)	98.025s	-0.075	97.750	98.475	97.675	276	98.100	13:03	Q / C / O
Aug '26 (HEQ26)	96.700s	-0.100	96.575	97.000	96.550	23	96.800	09:17	Q / C / O
Oct '26 (HEV26)	80.575s	+0.225	80.575	80.625	80.575	0	80.350	00:00	Q / C / O
Dec '26 (HEZ26)	73.725s	+0.225	73.725	73.725	73.725	0	73.500	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.