Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 21:59 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)110.910unch110.910110.910110.9100110.91008:48 Q / C / O 
Jul '22 (HEN22)110.175s-0.750111.575111.975110.1005582110.92513:04 Q / C / O 
Aug '22 (HEQ22)104.875s-1.900108.025108.700104.65015039106.77513:04 Q / C / O 
Oct '22 (HEV22)91.025s-1.30092.95093.32590.600702992.32513:04 Q / C / O 
Dec '22 (HEZ22)84.075s-1.22585.55085.95083.500443885.30013:04 Q / C / O 
Feb '23 (HEG23)88.500s-0.85089.42589.75087.675275389.35013:04 Q / C / O 
Apr '23 (HEJ23)92.425s-0.62593.10093.27591.325181093.05013:04 Q / C / O 
May '23 (HEK23)95.775s-0.72595.35095.77595.350396.50010:51 Q / C / O 
Jun '23 (HEM23)100.875s-0.550101.450101.57599.800277101.42513:04 Q / C / O 
Jul '23 (HEN23)100.325s-0.775101.425101.45099.750155101.10012:59 Q / C / O 
Aug '23 (HEQ23)98.250s-1.37599.60099.60098.2506099.62512:59 Q / C / O 
Oct '23 (HEV23)85.525s-1.37585.52585.52585.525086.90020:51 Q / C / O 
Dec '23 (HEZ23)79.525s-1.37579.52579.52579.000080.90020:51 Q / C / O