Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Elanco Announces Agreemen...more (News): Acuity and Fast Genetics ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 18:39 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	79.630s	+0.100	79.630	80.520	79.630	0	79.630	09:08	Q / C / O
Jun '23 (HEM23)	85.325s	-1.400	85.500	86.050	84.825	7536	86.725	13:04	Q / C / O
Jul '23 (HEN23)	84.150s	-0.500	83.600	85.000	82.325	19959	84.650	13:04	Q / C / O
Aug '23 (HEQ23)	81.625s	-0.675	81.425	82.250	80.025	12344	82.300	13:04	Q / C / O
Oct '23 (HEV23)	76.325s	+0.575	75.100	76.525	74.250	6488	75.750	13:04	Q / C / O
Dec '23 (HEZ23)	74.275s	+0.875	72.925	74.350	72.250	4599	73.400	13:04	Q / C / O
Feb '24 (HEG24)	79.775s	+1.100	78.400	79.925	77.700	1950	78.675	13:04	Q / C / O
Apr '24 (HEJ24)	84.575s	+1.250	83.075	84.675	82.600	642	83.325	13:00	Q / C / O
May '24 (HEK24)	88.075s	+0.775	87.825	88.200	87.825	86	87.300	12:49	Q / C / O
Jun '24 (HEM24)	93.750s	+0.775	92.425	93.750	92.375	142	92.975	12:49	Q / C / O
Jul '24 (HEN24)	93.825s	+0.825	92.675	93.825	92.675	17	93.000	11:35	Q / C / O
Aug '24 (HEQ24)	93.050s	+0.950	92.075	93.050	92.075	11	92.100	11:01	Q / C / O
Oct '24 (HEV24)	81.800s	unch	81.800	81.800	81.800	1	81.800	11:01	Q / C / O
Dec '24 (HEZ24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.