Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 18:39 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)79.630s+0.10079.63080.52079.630079.63009:08 Q / C / O 
Jun '23 (HEM23)85.325s-1.40085.50086.05084.825753686.72513:04 Q / C / O 
Jul '23 (HEN23)84.150s-0.50083.60085.00082.3251995984.65013:04 Q / C / O 
Aug '23 (HEQ23)81.625s-0.67581.42582.25080.0251234482.30013:04 Q / C / O 
Oct '23 (HEV23)76.325s+0.57575.10076.52574.250648875.75013:04 Q / C / O 
Dec '23 (HEZ23)74.275s+0.87572.92574.35072.250459973.40013:04 Q / C / O 
Feb '24 (HEG24)79.775s+1.10078.40079.92577.700195078.67513:04 Q / C / O 
Apr '24 (HEJ24)84.575s+1.25083.07584.67582.60064283.32513:00 Q / C / O 
May '24 (HEK24)88.075s+0.77587.82588.20087.8258687.30012:49 Q / C / O 
Jun '24 (HEM24)93.750s+0.77592.42593.75092.37514292.97512:49 Q / C / O 
Jul '24 (HEN24)93.825s+0.82592.67593.82592.6751793.00011:35 Q / C / O 
Aug '24 (HEQ24)93.050s+0.95092.07593.05092.0751192.10011:01 Q / C / O 
Oct '24 (HEV24)81.800sunch81.80081.80081.800181.80011:01 Q / C / O 
Dec '24 (HEZ24)0.000sunch0.0000.0000.00000.00018:00 Q / C / O