Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 14:00 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	86.310	-0.770	86.700	86.700	86.310	0	86.700	11:19	Q / C / O
Oct '23 (HEV23)	82.125s	+0.500	81.625	82.750	81.500	4992	81.625	13:04	Q / C / O
Dec '23 (HEZ23)	72.775s	+0.425	72.125	73.375	71.900	13724	72.350	13:04	Q / C / O
Feb '24 (HEG24)	76.275s	+0.525	75.750	76.600	75.450	4243	75.750	13:04	Q / C / O
Apr '24 (HEJ24)	81.700s	+0.325	81.375	82.125	81.250	3228	81.375	13:04	Q / C / O
May '24 (HEK24)	86.675s	+0.400	87.075	87.075	86.675	6	86.275	12:59	Q / C / O
Jun '24 (HEM24)	94.475s	+0.250	94.625	95.025	94.225	1182	94.225	13:04	Q / C / O
Jul '24 (HEN24)	95.675s	+0.350	95.325	96.175	95.325	162	95.325	13:01	Q / C / O
Aug '24 (HEQ24)	95.525s	+0.400	95.650	95.850	95.350	209	95.125	13:04	Q / C / O
Oct '24 (HEV24)	82.600s	+0.425	82.325	82.800	82.275	48	82.175	13:02	Q / C / O
Dec '24 (HEZ24)	76.400s	+0.425	76.000	76.500	76.000	23	75.975	12:59	Q / C / O
Feb '25 (HEG25)	80.500s	+0.425	0.000	80.500	80.500	0	80.075	13:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.