Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:01 - Tuesday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.443s-0.14191.44391.44391.443091.38200:00 Q / C / O 
Jul '24 (HEN24)93.775s-1.60095.35095.52593.6502096095.37513:04 Q / C / O 
Aug '24 (HEQ24)91.575s-0.30091.75092.42590.6502255991.87513:04 Q / C / O 
Oct '24 (HEV24)78.400s+0.17578.35078.75077.4251253378.22513:04 Q / C / O 
Dec '24 (HEZ24)72.475s+0.57571.95072.67571.450543471.90013:04 Q / C / O 
Feb '25 (HEG25)76.725s+0.82576.15076.80075.800289175.90013:04 Q / C / O 
Apr '25 (HEJ25)81.700s+0.95080.75081.85080.72598280.75013:04 Q / C / O 
May '25 (HEK25)86.325s+0.92586.50086.50085.7756185.40013:04 Q / C / O 
Jun '25 (HEM25)93.325s+0.92592.60093.52592.60028692.40013:04 Q / C / O 
Jul '25 (HEN25)94.550s+0.95094.27594.72594.27510393.60013:00 Q / C / O 
Aug '25 (HEQ25)93.800s+0.87593.80093.80093.8001592.92512:59 Q / C / O 
Oct '25 (HEV25)79.175s+0.8750.00079.17579.175078.30013:10 Q / C / O 
Dec '25 (HEZ25)73.475s+0.8750.00073.47573.475072.60013:10 Q / C / O