Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 20:00 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.392s	+0.622	91.392	91.392	91.392	0	90.770	00:00	Q / C / O
Aug '24 (HEQ24)	93.475s	-0.300	94.075	94.100	93.375	8002	93.775	13:04	Q / C / O
Oct '24 (HEV24)	78.200s	+0.400	78.050	78.550	77.600	16529	77.800	13:04	Q / C / O
Dec '24 (HEZ24)	70.325s	+0.375	70.150	70.425	69.850	6986	69.950	13:04	Q / C / O
Feb '25 (HEG25)	73.925s	+0.325	73.850	74.025	73.525	3096	73.600	13:04	Q / C / O
Apr '25 (HEJ25)	79.000s	+0.325	79.025	79.200	78.725	2198	78.675	13:04	Q / C / O
May '25 (HEK25)	84.700s	-0.875	85.550	85.575	84.225	355	85.575	13:03	Q / C / O
Jun '25 (HEM25)	91.600s	+0.325	91.650	91.875	91.175	1504	91.275	13:04	Q / C / O
Jul '25 (HEN25)	92.150s	+0.250	92.350	92.450	91.775	412	91.900	13:03	Q / C / O
Aug '25 (HEQ25)	91.000s	+0.200	91.150	91.150	90.675	92	90.800	13:01	Q / C / O
Oct '25 (HEV25)	77.975s	+1.075	77.300	78.075	76.950	82	76.900	13:01	Q / C / O
Dec '25 (HEZ25)	70.600s	-0.300	70.600	70.600	70.600	7	70.900	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.