Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 12:44 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.008s-0.21192.00892.00892.008091.76300:00 Q / C / O 
Jun '24 (HEM24)94.950-0.45095.20096.00094.325918095.40012:44 Q / C / O 
Jul '24 (HEN24)97.650-0.47597.90099.02597.1001442398.12512:44 Q / C / O 
Aug '24 (HEQ24)97.150-0.40097.47598.22596.575755597.55012:44 Q / C / O 
Oct '24 (HEV24)83.025-0.47583.50083.70082.700397383.50012:44 Q / C / O 
Dec '24 (HEZ24)76.450-0.35076.77577.00076.150166476.80012:35 Q / C / O 
Feb '25 (HEG25)80.550-0.35080.85081.07580.27575280.90012:44 Q / C / O 
Apr '25 (HEJ25)84.675-0.32585.00085.22584.50034685.00012:38 Q / C / O 
May '25 (HEK25)89.150s-0.25089.15089.15089.150089.40017:49 Q / C / O 
Jun '25 (HEM25)94.900-0.32595.25095.25094.9001595.22511:48 Q / C / O 
Jul '25 (HEN25)95.800-0.20095.92595.92595.800296.00010:57 Q / C / O 
Aug '25 (HEQ25)95.000-0.07595.00095.00095.000195.07508:40 Q / C / O 
Oct '25 (HEV25)79.475s-0.25079.47579.47579.475079.72517:52 Q / C / O