Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 12:57 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	112.023s	+0.134	112.023	112.023	112.023	0	111.889	00:00	Q / C / O
Jul '25 (HEN25)	109.275	-0.825	110.025	110.025	108.700	10796	110.100	12:57	Q / C / O
Aug '25 (HEQ25)	107.200	-0.300	107.450	108.025	106.450	26192	107.500	12:57	Q / C / O
Oct '25 (HEV25)	92.650	+0.250	92.375	93.550	91.550	15292	92.400	12:57	Q / C / O
Dec '25 (HEZ25)	83.950	+0.175	83.700	84.750	83.025	12224	83.775	12:57	Q / C / O
Feb '26 (HEG26)	85.775	+0.200	85.375	86.325	84.825	7615	85.575	12:57	Q / C / O
Apr '26 (HEJ26)	88.600	+0.025	88.175	88.900	87.800	3587	88.575	12:57	Q / C / O
May '26 (HEK26)	91.200	-0.225	90.975	91.300	90.900	35	91.425	11:10	Q / C / O
Jun '26 (HEM26)	98.100	-0.050	98.075	98.500	97.650	1132	98.150	12:57	Q / C / O
Jul '26 (HEN26)	97.925	-0.175	97.750	98.475	97.675	260	98.100	12:56	Q / C / O
Aug '26 (HEQ26)	97.000	+0.200	96.575	97.000	96.575	22	96.800	09:17	Q / C / O
Oct '26 (HEV26)	80.350s	-1.200	80.800	80.800	80.325	14	81.550	18:09	Q / C / O
Dec '26 (HEZ26)	73.500s	+0.050	73.500	73.500	73.500	0	73.450	18:08	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.