Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 15:05 - Tuesday, July 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)45.660+0.64045.66045.66045.660045.02008:38 Q / C / O 
Jul '20 (HEN20)44.525s-0.42544.67544.95044.525416744.95013:04 Q / C / O 
Aug '20 (HEQ20)48.875s-0.40048.42549.87548.2251877849.27513:04 Q / C / O 
Oct '20 (HEV20)48.625s-0.42548.35049.50048.1751224449.05013:04 Q / C / O 
Dec '20 (HEZ20)51.200s-0.82551.47551.72550.950636952.02513:04 Q / C / O 
Feb '21 (HEG21)60.200s-0.60060.35060.62559.900397160.80013:04 Q / C / O 
Apr '21 (HEJ21)67.025s-0.35066.92567.27566.575226767.37513:04 Q / C / O 
May '21 (HEK21)72.100s-0.10072.27572.27571.8001672.20012:30 Q / C / O 
Jun '21 (HEM21)76.925s-0.07576.60077.00076.20074777.00013:04 Q / C / O 
Jul '21 (HEN21)76.500s-0.17576.57576.60076.10011376.67513:04 Q / C / O 
Aug '21 (HEQ21)75.250s-0.25075.50075.50075.2003875.50013:03 Q / C / O 
Oct '21 (HEV21)65.000s-0.40065.20065.20065.000365.40010:35 Q / C / O 
Dec '21 (HEZ21)61.600s-0.4000.00061.60061.600062.00014:29 Q / C / O