Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 6:32 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	110.219s	-1.543	110.219	110.219	110.219	0	109.514	20:39	Q / C / O
Jul '25 (HEN25)	106.975s	+0.025	107.275	107.625	106.825	7146	106.950	13:04	Q / C / O
Aug '25 (HEQ25)	106.775s	-0.325	107.600	107.825	106.450	36673	107.100	13:04	Q / C / O
Oct '25 (HEV25)	92.975s	+0.100	93.150	93.475	92.200	28396	92.875	13:04	Q / C / O
Dec '25 (HEZ25)	84.675s	-0.200	85.050	85.125	83.875	12087	84.875	13:04	Q / C / O
Feb '26 (HEG26)	86.275s	-0.225	86.525	86.600	85.550	5325	86.500	13:04	Q / C / O
Apr '26 (HEJ26)	88.700s	-0.325	88.975	88.975	88.050	3699	89.025	13:04	Q / C / O
May '26 (HEK26)	91.200s	-0.200	90.800	91.200	90.675	12	91.400	12:41	Q / C / O
Jun '26 (HEM26)	98.075s	-0.475	98.550	98.550	97.650	1078	98.550	13:04	Q / C / O
Jul '26 (HEN26)	97.900s	-0.525	98.500	98.500	97.525	144	98.425	13:03	Q / C / O
Aug '26 (HEQ26)	96.725s	-0.425	97.150	97.150	96.075	36	97.150	12:59	Q / C / O
Oct '26 (HEV26)	80.575s	-0.500	80.350	80.575	80.350	5	81.075	11:56	Q / C / O
Dec '26 (HEZ26)	73.725s	-0.500	73.725	73.725	73.725	0	74.225	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.