Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): USDA Invests $55.2 millio...more (News): NPPC Urges Congress to Ad...more (Featured): Senators Unveil Bill to L...more (Featured): International Trade and P...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 8:30 - Tuesday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	120.430s	-1.250	120.430	120.430	120.430	0	120.430	21:28	Q / C / O
Jul '21 (HEN21)	107.050s	-1.625	109.200	109.675	105.700	14488	108.675	18:16	Q / C / O
Aug '21 (HEQ21)	103.675s	-3.000	106.900	107.200	103.675	20317	106.675	18:16	Q / C / O
Oct '21 (HEV21)	85.450s	-2.650	88.100	88.550	85.225	9147	88.100	18:16	Q / C / O
Dec '21 (HEZ21)	77.500s	-2.650	80.225	80.650	77.375	5543	80.150	18:16	Q / C / O
Feb '22 (HEG22)	80.425s	-2.625	83.075	83.450	80.275	2567	83.050	18:16	Q / C / O
Apr '22 (HEJ22)	82.975s	-2.225	85.000	85.150	82.450	1151	85.200	18:16	Q / C / O
May '22 (HEK22)	86.400s	-1.750	87.325	87.325	86.175	11	88.150	20:21	Q / C / O
Jun '22 (HEM22)	90.400s	-1.825	91.500	91.500	89.725	367	92.225	18:16	Q / C / O
Jul '22 (HEN22)	89.750s	-1.675	90.250	90.375	89.000	81	91.425	20:21	Q / C / O
Aug '22 (HEQ22)	87.700s	-1.500	87.000	87.875	86.750	52	89.200	18:16	Q / C / O
Oct '22 (HEV22)	74.000s	-1.900	73.750	75.000	73.750	22	75.900	20:21	Q / C / O
Dec '22 (HEZ22)	69.700s	-0.500	69.700	69.700	69.700	4	70.200	20:21	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.