Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 6:32 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)110.219s-1.543110.219110.219110.2190109.51420:39 Q / C / O 
Jul '25 (HEN25)106.975s+0.025107.275107.625106.8257146106.95013:04 Q / C / O 
Aug '25 (HEQ25)106.775s-0.325107.600107.825106.45036673107.10013:04 Q / C / O 
Oct '25 (HEV25)92.975s+0.10093.15093.47592.2002839692.87513:04 Q / C / O 
Dec '25 (HEZ25)84.675s-0.20085.05085.12583.8751208784.87513:04 Q / C / O 
Feb '26 (HEG26)86.275s-0.22586.52586.60085.550532586.50013:04 Q / C / O 
Apr '26 (HEJ26)88.700s-0.32588.97588.97588.050369989.02513:04 Q / C / O 
May '26 (HEK26)91.200s-0.20090.80091.20090.6751291.40012:41 Q / C / O 
Jun '26 (HEM26)98.075s-0.47598.55098.55097.650107898.55013:04 Q / C / O 
Jul '26 (HEN26)97.900s-0.52598.50098.50097.52514498.42513:03 Q / C / O 
Aug '26 (HEQ26)96.725s-0.42597.15097.15096.0753697.15012:59 Q / C / O 
Oct '26 (HEV26)80.575s-0.50080.35080.57580.350581.07511:56 Q / C / O 
Dec '26 (HEZ26)73.725s-0.50073.72573.72573.725074.22500:00 Q / C / O