Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:30 - Tuesday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)120.430s-1.250120.430120.430120.4300120.43021:28 Q / C / O 
Jul '21 (HEN21)107.050s-1.625109.200109.675105.70014488108.67518:16 Q / C / O 
Aug '21 (HEQ21)103.675s-3.000106.900107.200103.67520317106.67518:16 Q / C / O 
Oct '21 (HEV21)85.450s-2.65088.10088.55085.225914788.10018:16 Q / C / O 
Dec '21 (HEZ21)77.500s-2.65080.22580.65077.375554380.15018:16 Q / C / O 
Feb '22 (HEG22)80.425s-2.62583.07583.45080.275256783.05018:16 Q / C / O 
Apr '22 (HEJ22)82.975s-2.22585.00085.15082.450115185.20018:16 Q / C / O 
May '22 (HEK22)86.400s-1.75087.32587.32586.1751188.15020:21 Q / C / O 
Jun '22 (HEM22)90.400s-1.82591.50091.50089.72536792.22518:16 Q / C / O 
Jul '22 (HEN22)89.750s-1.67590.25090.37589.0008191.42520:21 Q / C / O 
Aug '22 (HEQ22)87.700s-1.50087.00087.87586.7505289.20018:16 Q / C / O 
Oct '22 (HEV22)74.000s-1.90073.75075.00073.7502275.90020:21 Q / C / O 
Dec '22 (HEZ22)69.700s-0.50069.70069.70069.700470.20020:21 Q / C / O