Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:22 - Thursday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)111.640unch111.640111.640111.6400111.64007:36 Q / C / O 
Jul '22 (HEN22)109.400s-0.525109.100109.850108.8754984109.92513:04 Q / C / O 
Aug '22 (HEQ22)103.575s-0.250103.325104.550103.00015126103.82513:04 Q / C / O 
Oct '22 (HEV22)90.725s+0.52589.85091.05089.425813890.20013:04 Q / C / O 
Dec '22 (HEZ22)83.950s+0.60083.00084.10082.600522683.35013:04 Q / C / O 
Feb '23 (HEG23)88.350s+0.62587.40088.40087.100289587.72513:04 Q / C / O 
Apr '23 (HEJ23)92.425s+0.55091.60092.47591.250179591.87513:04 Q / C / O 
May '23 (HEK23)95.825s+0.50095.30095.82595.3001395.32512:53 Q / C / O 
Jun '23 (HEM23)100.950s+0.375100.275100.975100.150348100.57513:03 Q / C / O 
Jul '23 (HEN23)100.825s+0.575100.825100.825100.25017100.25013:03 Q / C / O 
Aug '23 (HEQ23)98.825s+0.57598.57598.82598.500998.25013:01 Q / C / O 
Oct '23 (HEV23)86.100s+0.57586.10086.10086.100085.52500:36 Q / C / O 
Dec '23 (HEZ23)80.000s+0.47580.00080.00080.000079.52500:36 Q / C / O