Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Working Safely with Afric...more (News): Necropsy Procedures and E...more (Featured): Alpha-linolenic acid in n...more (Featured): Dr. Crystal Levesque: Fee...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 5:22 - Thursday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	111.640	unch	111.640	111.640	111.640	0	111.640	07:36	Q / C / O
Jul '22 (HEN22)	109.400s	-0.525	109.100	109.850	108.875	4984	109.925	13:04	Q / C / O
Aug '22 (HEQ22)	103.575s	-0.250	103.325	104.550	103.000	15126	103.825	13:04	Q / C / O
Oct '22 (HEV22)	90.725s	+0.525	89.850	91.050	89.425	8138	90.200	13:04	Q / C / O
Dec '22 (HEZ22)	83.950s	+0.600	83.000	84.100	82.600	5226	83.350	13:04	Q / C / O
Feb '23 (HEG23)	88.350s	+0.625	87.400	88.400	87.100	2895	87.725	13:04	Q / C / O
Apr '23 (HEJ23)	92.425s	+0.550	91.600	92.475	91.250	1795	91.875	13:04	Q / C / O
May '23 (HEK23)	95.825s	+0.500	95.300	95.825	95.300	13	95.325	12:53	Q / C / O
Jun '23 (HEM23)	100.950s	+0.375	100.275	100.975	100.150	348	100.575	13:03	Q / C / O
Jul '23 (HEN23)	100.825s	+0.575	100.825	100.825	100.250	17	100.250	13:03	Q / C / O
Aug '23 (HEQ23)	98.825s	+0.575	98.575	98.825	98.500	9	98.250	13:01	Q / C / O
Oct '23 (HEV23)	86.100s	+0.575	86.100	86.100	86.100	0	85.525	00:36	Q / C / O
Dec '23 (HEZ23)	80.000s	+0.475	80.000	80.000	80.000	0	79.525	00:36	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.