Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:16 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)110.219s-1.543110.219110.219110.2190109.51420:39 Q / C / O 
Jul '25 (HEN25)107.025+0.050106.700107.075106.6752167106.97510:15 Q / C / O 
Aug '25 (HEQ25)107.100+0.325106.525107.675106.37512984106.77510:16 Q / C / O 
Oct '25 (HEV25)93.700+0.72592.80094.25092.7501002792.97510:15 Q / C / O 
Dec '25 (HEZ25)85.425+0.75084.67585.77584.600464184.67510:16 Q / C / O 
Feb '26 (HEG26)86.825+0.55086.35087.05086.250219086.27510:11 Q / C / O 
Apr '26 (HEJ26)89.125+0.42588.60089.25088.600141788.70010:14 Q / C / O 
May '26 (HEK26)91.200s-0.20090.80091.20090.6751291.40017:33 Q / C / O 
Jun '26 (HEM26)98.225+0.15098.07598.30097.95085598.07510:15 Q / C / O 
Jul '26 (HEN26)98.100+0.20097.92598.12597.87512097.90010:10 Q / C / O 
Aug '26 (HEQ26)97.000+0.27596.75097.00096.7259696.72510:12 Q / C / O 
Oct '26 (HEV26)81.050+0.47580.60081.10080.6004380.57509:32 Q / C / O 
Dec '26 (HEZ26)73.725s-0.50073.72573.72573.725074.22517:59 Q / C / O