Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 22:28 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	112.023s	+0.134	112.023	112.023	112.023	0	111.889	00:00	Q / C / O
Jul '25 (HEN25)	110.100s	-3.150	112.275	112.400	109.925	13001	113.250	17:28	Q / C / O
Aug '25 (HEQ25)	107.500s	-2.775	109.275	109.475	107.275	31278	110.275	17:28	Q / C / O
Oct '25 (HEV25)	92.400s	-2.225	93.700	93.900	92.150	16110	94.625	17:28	Q / C / O
Dec '25 (HEZ25)	83.775s	-1.925	85.075	85.100	83.650	12166	85.700	17:28	Q / C / O
Feb '26 (HEG26)	85.575s	-1.600	86.625	86.625	85.425	6292	87.175	17:28	Q / C / O
Apr '26 (HEJ26)	88.575s	-1.000	89.100	89.100	88.175	5582	89.575	17:28	Q / C / O
May '26 (HEK26)	91.425s	-0.825	91.250	91.550	90.800	74	92.250	17:28	Q / C / O
Jun '26 (HEM26)	98.150s	-0.400	98.550	98.550	97.425	734	98.550	17:28	Q / C / O
Jul '26 (HEN26)	98.100s	-0.350	98.150	98.325	97.550	176	98.450	17:28	Q / C / O
Aug '26 (HEQ26)	96.800s	-0.200	97.000	97.000	96.250	141	97.000	17:28	Q / C / O
Oct '26 (HEV26)	80.350s	-1.200	80.800	80.800	80.325	14	81.550	17:28	Q / C / O
Dec '26 (HEZ26)	73.500s	+0.050	73.500	73.500	73.500	0	73.450	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.