Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:32 - Tuesday, July 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)89.711s+0.44489.71189.71189.711088.80200:00 Q / C / O 
Aug '24 (HEQ24)92.375s+0.80091.57592.47591.4251286091.57513:04 Q / C / O 
Oct '24 (HEV24)75.975s+1.42574.75076.12574.5501976174.55013:04 Q / C / O 
Dec '24 (HEZ24)67.950s+1.02567.00068.07566.775927566.92513:04 Q / C / O 
Feb '25 (HEG25)71.975s+0.52571.65072.07571.325464371.45013:04 Q / C / O 
Apr '25 (HEJ25)76.850s+0.12576.80077.05076.350278976.72513:04 Q / C / O 
May '25 (HEK25)84.000s+0.10083.72584.27583.4757283.90013:04 Q / C / O 
Jun '25 (HEM25)89.725s-0.15090.07590.22589.525101889.87513:04 Q / C / O 
Jul '25 (HEN25)90.950s-0.25091.42591.47590.90013091.20013:03 Q / C / O 
Aug '25 (HEQ25)90.500s-0.30090.90090.90090.4005390.80012:59 Q / C / O 
Oct '25 (HEV25)78.400sunch78.25078.75078.1753278.40012:59 Q / C / O 
Dec '25 (HEZ25)72.775sunch72.77572.77572.775072.77500:52 Q / C / O